24H 最高$0.0261
24H 最低$0.0248
今日开盘$0.0258
24H 成交量$23.80万
流通市值$513.61万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PARTIParticle Network
|
$0.0368 | $0.0373 | $0.0346 | $138.70万 | $839.91万 | 2.51% |
| 109 |
PENDLEPendle
|
$1.493 | $1.53 | $1.45 | $234.30万 | $2.46亿 | -1.19% |
| 523 |
COOKIECookie
|
$0.0087 | $0.00889 | $0.00812 | $14.98万 | $135.14万 | -1.25% |
| 145 |
NILNillion
|
$0.0557 | $0.058 | $0.05329 | $135.83万 | $3,126.71万 | 0.38% |
| 168 |
HAEDALHaedal Protocol
|
$0.0226 | $0.02632 | $0.02244 | $110.22万 | $490.12万 | -13.28% |
| 398 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $28.41万 | $2,082.66万 | -2.03% |
| 367 |
MANADecentraland
|
$0.0681 | $0.0701 | $0.066 | $32.83万 | $1.33亿 | -2.44% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.08 | $821.66 | $761.07 | $1,508.88万 | $7,586.77万 | 0.50% |
| 241 |
ORCAOrca
|
$1.27 | $1.28 | $1.18 | $63.05万 | $7,341.61万 | 2.50% |
| 266 |
2ZDoubleZero
|
$0.01884 | $0.0192 | $0.01786 | $51.72万 | $6,405.17万 | -1.36% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 509 |
GLMGolem
|
$0.1005 | $0.1028 | $0.0982 | $15.84万 | $1.01亿 | -1.37% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.57万 | — | -2.86% |
| 541 |
CChainbase
|
$0.0703 | $0.0712 | $0.0676 | $13.25万 | $1,114.59万 | -0.99% |
| 75 |
HUMAHuma Finance
|
$0.00853 | $0.00879 | $0.00763 | $440.93万 | $1,333.90万 | 11.50% |
| 424 |
LQTYLiquity
|
$0.1612 | $0.1657 | $0.1564 | $25.80万 | $1,581.73万 | -0.49% |
| 45 |
NBISBNBISB
|
$125.92 | $164.18 | $118.95 | $1,272.20万 | — | -16.89% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 435 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $24.05万 | $1,304.50万 | -0.69% |
| 372 |
GUNGunz
|
$0.001679 | $0.001703 | $0.001596 | $32.04万 | $99.58万 | 0.48% |