24H 最高$915.00
24H 最低$830.43
今日开盘$904.56
24H 成交量$2,258.05万
流通市值—
24H 涨跌额(-$57.78)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $124.23万 | $1,031.40万 | 1.58% |
| 83 |
PENDLEPendle
|
$1.76 | $1.86 | $1.74 | $376.46万 | $2.90亿 | -4.92% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.56% |
| 128 |
NILNillion
|
$0.06453 | $0.07032 | $0.06392 | $163.16万 | $3,410.71万 | -8.23% |
| 61 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03 | $0.024 | $577.57万 | $522.97万 | 21.45% |
| 170 |
GGravity
|
$0.00335 | $0.00371 | $0.00333 | $98.79万 | $2,443.61万 | -8.72% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.37万 | $1.40亿 | -3.22% |
| 25 |
MUBMUB
|
$846.78 | $915.00 | $830.43 | $2,258.05万 | — | -6.39% |
| 418 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $29.63万 | $8,714.59万 | -6.51% |
| 330 |
2ZDoubleZero
|
$0.02342 | $0.02543 | $0.02321 | $41.88万 | $8,271.27万 | -7.69% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.38万 | $1.11亿 | -0.89% |
| 642 |
GPROBGPROB
|
$1.05 | $1.08 | $0.92 | $9.20万 | — | 9.38% |
| 503 |
CChainbase
|
$0.0794 | $0.0804 | $0.0765 | $20.23万 | $1,231.27万 | 3.52% |
| 81 |
HUMAHuma Finance
|
$0.02312 | $0.02801 | $0.02179 | $383.59万 | $3,946.89万 | -13.21% |
| 359 |
LQTYLiquity
|
$0.1898 | $0.1999 | $0.1898 | $38.32万 | $1,934.76万 | -2.87% |
| 99 |
NBISBNBISB
|
$144.72 | $159.69 | $140.90 | $258.82万 | — | -7.65% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.89万 | $1,488.09万 | -4.03% |
| 365 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.53万 | $120.05万 | -4.11% |
相关站点
共 40 个
MARSCOIN _比特币行情
KORUB _以太坊ETH价格
BNCB _币种排行
Tether Gold _以太坊ETH价格
Injective _比特币行情
QQQB _以太坊ETH价格
CRWVB _币种排行
Celo _加密货币行情
Pump.fun _币种排行
Origin _比特币
INTWB _比特币行情
USD1 _加密货币行情
Sophon _比特币
Ondo _加密货币行情
MegaETH _比特币
Arbitrum _数字货币市值
Uniswap _币种排行
Holo _比特币行情
MARSCOIN _数字货币市值
INTCB _BTC行情
Aerodrome _比特币行情
Pepe _以太坊ETH价格
牛来 _以太坊ETH价格
Pendle _比特币
QQQB _比特币行情
TONToken _数字货币市值
Filecoin _BTC行情
TONToken _币种排行
Gitcoin _以太坊ETH价格
Aster _以太坊ETH价格
Gitcoin _币种排行
INTWB _币种排行
Worldcoin _加密货币行情
Pepe _币种排行
MARSCOIN _加密货币行情
Filecoin _比特币行情
NBISB _以太坊ETH价格
Aave _以太坊ETH价格
Solana _加密货币行情
NBISB _数字货币市值