24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001874
24H 成交量$30.95万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $124.23万 | $1,031.40万 | 1.58% |
| 83 |
PENDLEPendle
|
$1.76 | $1.86 | $1.74 | $376.46万 | $2.90亿 | -4.92% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.56% |
| 128 |
NILNillion
|
$0.06453 | $0.07032 | $0.06392 | $163.16万 | $3,410.71万 | -8.23% |
| 61 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03 | $0.024 | $577.57万 | $522.97万 | 21.45% |
| 170 |
GGravity
|
$0.00335 | $0.00371 | $0.00333 | $98.79万 | $2,443.61万 | -8.72% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.37万 | $1.40亿 | -3.22% |
| 25 |
MUBMUB
|
$846.78 | $915.00 | $830.43 | $2,258.05万 | — | -6.39% |
| 418 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $29.63万 | $8,714.59万 | -6.51% |
| 330 |
2ZDoubleZero
|
$0.02342 | $0.02543 | $0.02321 | $41.88万 | $8,271.27万 | -7.69% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.38万 | $1.11亿 | -0.89% |
| 642 |
GPROBGPROB
|
$1.05 | $1.08 | $0.92 | $9.20万 | — | 9.38% |
| 503 |
CChainbase
|
$0.0794 | $0.0804 | $0.0765 | $20.23万 | $1,231.27万 | 3.52% |
| 81 |
HUMAHuma Finance
|
$0.02312 | $0.02801 | $0.02179 | $383.59万 | $3,946.89万 | -13.21% |
| 359 |
LQTYLiquity
|
$0.1898 | $0.1999 | $0.1898 | $38.32万 | $1,934.76万 | -2.87% |
| 99 |
NBISBNBISB
|
$144.72 | $159.69 | $140.90 | $258.82万 | — | -7.65% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.89万 | $1,488.09万 | -4.03% |
| 365 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.53万 | $120.05万 | -4.11% |
相关站点
共 40 个
NBISB _加密货币行情
Avalanche _比特币行情
RWUSD _比特币行情
NFPrompt _BTC行情
CRWVB _BTC行情
First Digital _币种排行
Celo _比特币行情
RWUSD _币种排行
MARSCOIN _以太坊ETH价格
Polkadot _加密货币行情
Avalanche _加密货币行情
RedStone _数字货币市值
GOOGLB _比特币行情
Holo _以太坊ETH价格
Pudgy Penguins _BTC行情
Filecoin _币种排行
Arbitrum _币种排行
Uniswap _以太坊ETH价格
TSLAB _BTC行情
INTWB _比特币
MegaETH _比特币行情
NBISB _比特币行情
Uniswap _以太坊ETH价格
Pepe _加密货币行情
Haedal _比特币
Mitosis _以太坊ETH价格
Avalanche _比特币行情
United Stables _比特币行情
Aave _加密货币行情
RedStone _币种排行
Pendle _比特币
NBISB _加密货币行情
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
BNCB _加密货币行情
1000CAT _BTC行情
RedStone _比特币行情
INTCB _BTC行情
Ripple USD _BTC行情
INTCB _数字货币市值