24H 最高$0.0471
24H 最低$0.0405
今日开盘$0.0471
24H 成交量$29.22万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.00万 | $819.27万 | -1.67% |
| 89 |
PENDLEPendle
|
$1.406 | $1.54 | $1.33 | $382.56万 | $2.38亿 | -8.52% |
| 471 |
COOKIECookie
|
$0.00786 | $0.00876 | $0.0072 | $22.73万 | $126.79万 | -10.27% |
| 216 |
NILNillion
|
$0.04977 | $0.05469 | $0.04644 | $87.63万 | $2,843.37万 | -9.00% |
| 231 |
HAEDALHaedal Protocol
|
$0.02109 | $0.0229 | $0.02004 | $77.06万 | $416.88万 | -6.85% |
| 286 |
GGravity
|
$0.00263 | $0.00281 | $0.0025 | $54.74万 | $1,948.39万 | -6.41% |
| 267 |
MANADecentraland
|
$0.0611 | $0.0658 | $0.0581 | $60.86万 | $1.20亿 | -7.14% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$755.7 | $768.46 | $739.39 | $395.14万 | $7,586.77万 | -1.35% |
| 259 |
ORCAOrca
|
$1.173 | $1.22 | $1.09 | $65.46万 | $7,010.67万 | -2.90% |
| 219 |
2ZDoubleZero
|
$0.01617 | $0.01793 | $0.01526 | $83.69万 | $5,838.33万 | -9.82% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 508 |
GLMGolem
|
$0.0896 | $0.0965 | $0.0859 | $16.88万 | $9,240.08万 | -7.15% |
| 584 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -1.59% |
| 474 |
CChainbase
|
$0.0641 | $0.07 | $0.0614 | $22.53万 | $1,055.55万 | -8.43% |
| 163 |
HUMAHuma Finance
|
$0.00668 | $0.00766 | $0.00631 | $137.33万 | $1,211.89万 | -12.22% |
| 460 |
LQTYLiquity
|
$0.1464 | $0.1579 | $0.138 | $24.68万 | $1,473.60万 | -6.99% |
| 140 |
NBISBNBISB
|
$110.43 | $113.42 | $107.52 | $174.97万 | — | -2.51% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 306 |
BICOBiconomy
|
$0.01145 | $0.01264 | $0.01084 | $49.98万 | $1,189.25万 | -9.42% |
| 177 |
GUNGunz
|
$0.001515 | $0.001694 | $0.001447 | $121.91万 | $94.30万 | -9.34% |