24H 最高$0.2549
24H 最低$0.2426
今日开盘$0.2505
24H 成交量$22.48万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.48万 | $1,031.40万 | 0.23% |
| 79 |
PENDLEPendle
|
$1.765 | $1.86 | $1.74 | $379.43万 | $2.90亿 | -3.87% |
| 669 |
COOKIECookie
|
$0.00791 | $0.00823 | $0.00779 | $4.46万 | $124.70万 | -2.71% |
| 119 |
NILNillion
|
$0.06495 | $0.07105 | $0.06392 | $176.21万 | $3,410.71万 | -5.58% |
| 70 |
HAEDALHaedal Protocol
|
$0.02731 | $0.02849 | $0.024 | $440.92万 | $522.97万 | 12.29% |
| 152 |
GGravity
|
$0.00338 | $0.00378 | $0.00333 | $117.89万 | $2,443.61万 | -9.14% |
| 429 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $28.27万 | $1.40亿 | -2.57% |
| 25 |
MUBMUB
|
$839.59 | $915.00 | $831.65 | $2,172.82万 | — | -6.76% |
| 339 |
ORCAOrca
|
$1.423 | $1.52 | $1.41 | $40.53万 | $8,714.59万 | -5.57% |
| 324 |
2ZDoubleZero
|
$0.02364 | $0.02543 | $0.02321 | $42.22万 | $8,271.27万 | -5.06% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 575 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1087 | $13.69万 | $1.11亿 | -0.99% |
| 664 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.87万 | — | -3.13% |
| 478 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $22.59万 | $1,231.27万 | 0.91% |
| 81 |
HUMAHuma Finance
|
$0.02234 | $0.02801 | $0.02186 | $371.56万 | $3,946.89万 | -19.47% |
| 397 |
LQTYLiquity
|
$0.1935 | $0.1999 | $0.191 | $32.30万 | $1,934.76万 | -0.31% |
| 102 |
NBISBNBISB
|
$143.71 | $159.69 | $141.69 | $243.33万 | — | -7.58% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 541 |
BICOBiconomy
|
$0.01493 | $0.01583 | $0.01475 | $16.97万 | $1,488.09万 | -3.12% |
| 363 |
GUNGunz
|
$0.001979 | $0.002096 | $0.001939 | $36.86万 | $120.05万 | -3.89% |
相关站点
共 40 个
USD1 _比特币
INTWB _比特币
Gram _BTC行情
LayerZero _加密货币行情
Polkadot _以太坊ETH价格
Aave _比特币行情
BFUSD _BTC行情
Hyperliquid _比特币行情
Ethena _数字货币市值
Pudgy Penguins _以太坊ETH价格
XRP _BTC行情
Pudgy Penguins _数字货币市值
Bubblemaps _以太坊ETH价格
QQQB _加密货币行情
PAX Gold _加密货币行情
NFPrompt _币种排行
NFPrompt _BTC行情
Hedera _以太坊ETH价格
NFPrompt _比特币行情
TRON _BTC行情
CRCLB _数字货币市值
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
KORUB _比特币
Stellar _数字货币市值
Ethereum _币种排行
MegaETH _比特币行情
Sui _以太坊ETH价格
Celo _比特币行情
Mitosis _加密货币行情
Gram _加密货币行情
Chainlink _数字货币市值
LITEB _数字货币市值
Artificial _比特币行情
USDC _币种排行
TONToken _以太坊ETH价格
牛来 _BTC行情
Bitcoin Cash _比特币行情
Uniswap _加密货币行情
LITEB _加密货币行情