24H 最高$0.00000639
24H 最低$0.00000605
今日开盘$0.00000639
24H 成交量$32.50万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $131.82万 | $1,031.40万 | -0.89% |
| 78 |
PENDLEPendle
|
$1.762 | $1.86 | $1.76 | $375.66万 | $2.90亿 | -4.50% |
| 666 |
COOKIECookie
|
$0.00789 | $0.00825 | $0.00787 | $4.01万 | $124.70万 | -4.36% |
| 113 |
NILNillion
|
$0.06443 | $0.07117 | $0.06392 | $182.94万 | $3,410.71万 | -9.15% |
| 72 |
HAEDALHaedal Protocol
|
$0.02643 | $0.02849 | $0.024 | $410.88万 | $522.97万 | 7.09% |
| 136 |
GGravity
|
$0.00337 | $0.00378 | $0.00336 | $137.45万 | $2,443.61万 | -8.67% |
| 436 |
MANADecentraland
|
$0.0718 | $0.0751 | $0.0717 | $27.57万 | $1.40亿 | -3.50% |
| 26 |
MUBMUB
|
$849.43 | $915.00 | $847.74 | $2,016.36万 | — | -6.06% |
| 359 |
ORCAOrca
|
$1.442 | $1.52 | $1.44 | $36.18万 | $8,714.59万 | -5.19% |
| 341 |
2ZDoubleZero
|
$0.02365 | $0.02543 | $0.02359 | $38.59万 | $8,271.27万 | -5.93% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 581 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $12.16万 | $1.11亿 | -0.81% |
| 669 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.71万 | — | -3.09% |
| 417 |
CChainbase
|
$0.0766 | $0.0808 | $0.0765 | $29.51万 | $1,231.27万 | -4.01% |
| 76 |
HUMAHuma Finance
|
$0.02238 | $0.02918 | $0.02222 | $376.85万 | $3,946.89万 | -23.30% |
| 395 |
LQTYLiquity
|
$0.1939 | $0.1999 | $0.1927 | $31.97万 | $1,934.76万 | -2.32% |
| 108 |
NBISBNBISB
|
$146.51 | $159.69 | $145.91 | $204.58万 | — | -6.42% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 539 |
BICOBiconomy
|
$0.01486 | $0.01583 | $0.01483 | $16.41万 | $1,488.09万 | -4.50% |
| 325 |
GUNGunz
|
$0.001985 | $0.002112 | $0.001978 | $40.47万 | $120.05万 | -5.34% |
相关站点
共 40 个
Litecoin _数字货币市值
Polkadot _比特币
Internet _数字货币市值
CRWVB _比特币行情
Aptos _比特币行情
Mitosis _以太坊ETH价格
BFUSD _比特币
Origin _币种排行
BEAMX _BTC行情
ZAMA _BTC行情
ZAMA _币种排行
NFPrompt _比特币行情
United Stables _币种排行
Gram _加密货币行情
Near Protocol _币种排行
Bitcoin _比特币行情
Aerodrome _比特币行情
QQQB _以太坊ETH价格
Uniswap _比特币行情
THORChain _以太坊ETH价格
Aerodrome _比特币行情
Ripple USD _比特币
Bitcoin Cash _加密货币行情
Ripple USD _比特币行情
Zcash _比特币
Chainlink _BTC行情
BNB _数字货币市值
Bubblemaps _比特币行情
BEAMX _以太坊ETH价格
Huma Finance _数字货币市值
Bitcoin _比特币行情
Ondo _加密货币行情
NVDAB _数字货币市值
CRWVB _以太坊ETH价格
INTWB _币种排行
Avalanche _比特币
Injective _数字货币市值
Plasma _币种排行
LayerZero _比特币
LITEB _比特币行情