24H 最高$0.03442
24H 最低$0.03244
今日开盘$0.0341
24H 成交量$15.64万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $118.80万 | $1,031.40万 | 0.45% |
| 83 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $375.26万 | $2.90亿 | -4.83% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.95万 | $124.70万 | -1.84% |
| 128 |
NILNillion
|
$0.06465 | $0.07016 | $0.06392 | $162.21万 | $3,410.71万 | -7.42% |
| 59 |
HAEDALHaedal Protocol
|
$0.02906 | $0.03 | $0.02404 | $588.23万 | $522.97万 | 20.43% |
| 176 |
GGravity
|
$0.00332 | $0.00369 | $0.00332 | $94.86万 | $2,443.61万 | -9.04% |
| 422 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.30万 | $1.40亿 | -3.09% |
| 25 |
MUBMUB
|
$842.31 | $915.00 | $830.43 | $2,258.54万 | — | -7.11% |
| 418 |
ORCAOrca
|
$1.404 | $1.52 | $1.40 | $29.48万 | $8,714.59万 | -6.59% |
| 325 |
2ZDoubleZero
|
$0.0234 | $0.02543 | $0.02321 | $42.78万 | $8,271.27万 | -7.14% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 583 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $13.14万 | $1.11亿 | -0.27% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.73万 | — | 8.33% |
| 479 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $22.65万 | $1,231.27万 | 1.16% |
| 76 |
HUMAHuma Finance
|
$0.02244 | $0.02801 | $0.02179 | $408.10万 | $3,946.89万 | -16.92% |
| 339 |
LQTYLiquity
|
$0.1881 | $0.1999 | $0.1855 | $40.52万 | $1,934.76万 | -3.83% |
| 99 |
NBISBNBISB
|
$143.42 | $159.69 | $140.90 | $262.17万 | — | -8.28% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 546 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.03万 | $1,488.09万 | -3.45% |
| 371 |
GUNGunz
|
$0.001975 | $0.002096 | $0.001939 | $36.92万 | $120.05万 | -3.85% |
相关站点
共 40 个
CRWVB _币种排行
Sophon _比特币
Bitcoin _以太坊ETH价格
Celo _以太坊ETH价格
Ondo _比特币行情
Tether Gold _数字货币市值
EUR _比特币
MUB _BTC行情
BNCB _以太坊ETH价格
Lisk _比特币
BNCB _以太坊ETH价格
Bitcoin Cash _加密货币行情
SNDKB _以太坊ETH价格
Zcash _数字货币市值
Haedal _比特币
TONToken _数字货币市值
LayerZero _数字货币市值
Arbitrum _加密货币行情
Aerodrome _币种排行
INTCB _币种排行
INTWB _比特币行情
Holo _币种排行
Hyperliquid _币种排行
USDC _BTC行情
First Digital _加密货币行情
USD1 _比特币
INTCB _比特币行情
GOOGLB _以太坊ETH价格
BNB _币种排行
Chainlink _以太坊ETH价格
Gitcoin _比特币行情
NBISB _比特币
GOOGLB _BTC行情
Sui _比特币
Internet _币种排行
Gitcoin _加密货币行情
INTWB _加密货币行情
MARSCOIN _比特币
Aster _以太坊ETH价格
AMDB _以太坊ETH价格