24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00367
24H 成交量$10.46万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
PARTIParticle Network
|
$0.0361 | $0.0375 | $0.0354 | $84.93万 | $844.04万 | -3.48% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $372.54万 | $2.54亿 | 1.41% |
| 501 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.18万 | $137.78万 | -1.72% |
| 200 |
NILNillion
|
$0.05301 | $0.05627 | $0.05236 | $72.16万 | $3,072.63万 | -4.38% |
| 168 |
HAEDALHaedal Protocol
|
$0.0222 | $0.02293 | $0.02086 | $94.86万 | $427.21万 | -1.73% |
| 321 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $35.05万 | $2,082.69万 | -4.15% |
| 298 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $38.90万 | $1.30亿 | -4.58% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$767.29 | $807.00 | $751.10 | $919.12万 | $7,586.77万 | -3.37% |
| 230 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $57.59万 | $7,482.54万 | -5.70% |
| 268 |
2ZDoubleZero
|
$0.01772 | $0.01908 | $0.01754 | $44.57万 | $6,472.03万 | -5.09% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 518 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -4.09% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.99万 | — | -8.70% |
| 455 |
CChainbase
|
$0.0691 | $0.0727 | $0.0685 | $18.80万 | $1,146.68万 | -1.99% |
| 125 |
HUMAHuma Finance
|
$0.00748 | $0.00826 | $0.00738 | $157.19万 | $1,385.87万 | -8.11% |
| 527 |
LQTYLiquity
|
$0.1543 | $0.1655 | $0.1538 | $12.97万 | $1,607.84万 | -4.40% |
| 66 |
NBISBNBISB
|
$113.08 | $128.18 | $109.20 | $512.13万 | — | -10.13% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 414 |
BICOBiconomy
|
$0.01246 | $0.01333 | $0.01227 | $22.55万 | $1,301.27万 | -4.15% |
| 71 |
GUNGunz
|
$0.001653 | $0.002072 | $0.001638 | $434.66万 | $101.50万 | -0.96% |