24H 最高$414.93
24H 最低$398.04
今日开盘$400.14
24H 成交量$448.62万
流通市值—
24H 涨跌额($11.79)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $133.13万 | $1,062.42万 | -3.28% |
| 78 |
PENDLEPendle
|
$1.789 | $1.86 | $1.77 | $368.61万 | $3.03亿 | -3.14% |
| 666 |
COOKIECookie
|
$0.00797 | $0.00825 | $0.00795 | $3.96万 | $129.59万 | -2.92% |
| 112 |
NILNillion
|
$0.06469 | $0.07117 | $0.06448 | $182.20万 | $3,783.39万 | -8.51% |
| 72 |
HAEDALHaedal Protocol
|
$0.02697 | $0.02849 | $0.024 | $406.83万 | $485.75万 | 7.45% |
| 133 |
GGravity
|
$0.00339 | $0.00378 | $0.00339 | $137.77万 | $2,655.42万 | -7.38% |
| 436 |
MANADecentraland
|
$0.0727 | $0.0751 | $0.0725 | $26.58万 | $1.44亿 | -2.15% |
| 25 |
MUBMUB
|
$860.04 | $915.00 | $857.59 | $1,962.02万 | — | -4.95% |
| 361 |
ORCAOrca
|
$1.461 | $1.53 | $1.46 | $35.14万 | $9,178.13万 | -4.13% |
| 335 |
2ZDoubleZero
|
$0.02399 | $0.02543 | $0.02378 | $37.92万 | $8,744.86万 | -4.35% |
| 245 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 583 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.63% |
| 667 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.68万 | — | 0.00% |
| 322 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $39.96万 | $1,285.67万 | -5.15% |
| 77 |
HUMAHuma Finance
|
$0.02296 | $0.02944 | $0.02222 | $372.87万 | $5,088.64万 | -21.93% |
| 387 |
LQTYLiquity
|
$0.1962 | $0.2001 | $0.1927 | $32.16万 | $1,966.08万 | -1.61% |
| 110 |
NBISBNBISB
|
$149.45 | $159.69 | $146.17 | $189.84万 | — | -4.68% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 539 |
BICOBiconomy
|
$0.01496 | $0.01583 | $0.01491 | $16.11万 | $1,558.65万 | -3.86% |
| 331 |
GUNGunz
|
$0.002008 | $0.002112 | $0.001985 | $38.56万 | $126.21万 | -4.06% |
相关站点
共 40 个
Mitosis _比特币行情
First Digital _数字货币市值
OFFICIAL TRUMP _币种排行
AMDB _比特币行情
First Digital _加密货币行情
Pepe _币种排行
Bubblemaps _BTC行情
Haedal _加密货币行情
Initia _加密货币行情
Pepe _BTC行情
Dogecoin _数字货币市值
United Stables _以太坊ETH价格
TQQQB _比特币
Bitcoin Cash _BTC行情
Near Protocol _BTC行情
MUB _以太坊ETH价格
Solana _BTC行情
USD1 _BTC行情
Aster _比特币
QQQB _比特币
TONToken _以太坊ETH价格
1000CAT _比特币
Gitcoin _比特币行情
NFPrompt _以太坊ETH价格
NVDAB _比特币行情
Arbitrum _比特币行情
CRWVB _比特币
QQQB _比特币行情
Hashflow _数字货币市值
Avalanche _比特币行情
TSLAB _比特币
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _比特币
Sophon _BTC行情
LayerZero _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena _数字货币市值
Ondo _数字货币市值