24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
PARTIParticle Network
|
$0.0449 | $0.0463 | $0.0431 | $99.90万 | $1,031.40万 | -2.81% |
| 84 |
PENDLEPendle
|
$1.732 | $1.83 | $1.73 | $333.96万 | $2.90亿 | -4.73% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.77万 | $124.70万 | -2.36% |
| 121 |
NILNillion
|
$0.0664 | $0.06782 | $0.06392 | $170.72万 | $3,410.71万 | -0.88% |
| 63 |
HAEDALHaedal Protocol
|
$0.02611 | $0.03 | $0.02542 | $544.75万 | $522.97万 | -5.36% |
| 193 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $82.29万 | $2,443.61万 | -8.52% |
| 420 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0711 | $29.45万 | $1.40亿 | -3.13% |
| 27 |
MUBMUB
|
$838.6 | $911.85 | $830.43 | $1,896.84万 | — | -7.95% |
| 392 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $33.55万 | $8,714.59万 | -6.47% |
| 265 |
2ZDoubleZero
|
$0.02247 | $0.02491 | $0.02238 | $55.05万 | $8,271.27万 | -9.25% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 576 |
GLMGolem
|
$0.1086 | $0.1129 | $0.1086 | $14.01万 | $1.11亿 | -0.18% |
| 551 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.24万 | — | 11.58% |
| 463 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.31万 | $1,231.27万 | -0.26% |
| 68 |
HUMAHuma Finance
|
$0.02048 | $0.02688 | $0.02026 | $518.78万 | $3,946.89万 | -22.86% |
| 281 |
LQTYLiquity
|
$0.1866 | $0.1986 | $0.1848 | $52.07万 | $1,934.76万 | -4.70% |
| 97 |
NBISBNBISB
|
$139.76 | $159.69 | $139.47 | $267.07万 | — | -11.41% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 542 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.74万 | $1,488.09万 | -2.42% |
| 344 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001919 | $39.98万 | $120.05万 | -5.43% |
相关站点
共 40 个
Pepe _比特币行情
MARSCOIN _币种排行
Near Protocol _以太坊ETH价格
Nomina _比特币行情
MARSCOIN _加密货币行情
AMDB _币种排行
MUB _比特币行情
Sui _BTC行情
Bitcoin _数字货币市值
Injective _比特币
Aave _币种排行
USD1 _比特币
Chainlink _比特币行情
Polkadot _数字货币市值
Hyperliquid _加密货币行情
AAPLB _加密货币行情
THORChain _数字货币市值
Origin _BTC行情
ZAMA _以太坊ETH价格
Solana _BTC行情
Worldcoin _数字货币市值
GOOGLB _比特币行情
PAX Gold _BTC行情
Pump.fun _加密货币行情
SOXLB _比特币行情
NFPrompt _比特币
Ripple USD _加密货币行情
TQQQB _数字货币市值
Cosmos _加密货币行情
Bitcoin Cash _比特币
Pendle _比特币行情
OFFICIAL TRUMP _比特币
EUR _以太坊ETH价格
Celo _比特币行情
Celo _加密货币行情
AMDB _比特币
Uniswap _以太坊ETH价格
NFPrompt _币种排行
Solana _币种排行
AAPLB _数字货币市值