24H 最高$0.4239
24H 最低$0.3613
今日开盘$0.412
24H 成交量$926.48万
流通市值$3.98亿
24H 涨跌额(-$0.04)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PARTIParticle Network
|
$0.0351 | $0.0374 | $0.0351 | $72.82万 | $844.04万 | -4.62% |
| 77 |
PENDLEPendle
|
$1.505 | $1.56 | $1.49 | $374.52万 | $2.54亿 | 0.00% |
| 484 |
COOKIECookie
|
$0.00849 | $0.00913 | $0.00845 | $16.22万 | $137.78万 | -3.30% |
| 195 |
NILNillion
|
$0.05257 | $0.05627 | $0.05204 | $72.26万 | $3,072.63万 | -4.63% |
| 164 |
HAEDALHaedal Protocol
|
$0.02217 | $0.02293 | $0.02086 | $93.21万 | $427.21万 | -1.34% |
| 310 |
GGravity
|
$0.00273 | $0.00294 | $0.00273 | $37.17万 | $2,082.69万 | -5.54% |
| 307 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0639 | $37.48万 | $1.30亿 | -4.89% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$764.68 | $805.16 | $751.10 | $695.60万 | $7,586.77万 | -3.65% |
| 317 |
ORCAOrca
|
$1.207 | $1.29 | $1.19 | $36.26万 | $7,482.54万 | -4.28% |
| 243 |
2ZDoubleZero
|
$0.01737 | $0.01908 | $0.0173 | $50.92万 | $6,472.03万 | -7.11% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 557 |
GLMGolem
|
$0.095 | $0.1018 | $0.0948 | $10.73万 | $9,951.19万 | -5.75% |
| 596 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.67万 | — | -8.82% |
| 465 |
CChainbase
|
$0.068 | $0.0727 | $0.0679 | $18.01万 | $1,146.68万 | -5.42% |
| 131 |
HUMAHuma Finance
|
$0.00723 | $0.00826 | $0.00721 | $136.10万 | $1,385.87万 | -9.63% |
| 515 |
LQTYLiquity
|
$0.153 | $0.1655 | $0.1524 | $14.04万 | $1,607.84万 | -5.79% |
| 70 |
NBISBNBISB
|
$112.21 | $128.18 | $109.20 | $473.93万 | — | -10.85% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 414 |
BICOBiconomy
|
$0.01229 | $0.01333 | $0.01226 | $22.92万 | $1,301.27万 | -6.40% |
| 72 |
GUNGunz
|
$0.001627 | $0.002072 | $0.001615 | $445.68万 | $101.50万 | -2.98% |