24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $133.13万 | $1,062.42万 | -3.28% |
| 78 |
PENDLEPendle
|
$1.789 | $1.86 | $1.77 | $368.61万 | $3.03亿 | -3.14% |
| 666 |
COOKIECookie
|
$0.00797 | $0.00825 | $0.00797 | $3.88万 | $129.59万 | -3.04% |
| 112 |
NILNillion
|
$0.06469 | $0.07117 | $0.06448 | $182.20万 | $3,783.39万 | -8.51% |
| 72 |
HAEDALHaedal Protocol
|
$0.02697 | $0.02849 | $0.024 | $406.83万 | $485.75万 | 7.45% |
| 133 |
GGravity
|
$0.00339 | $0.00378 | $0.00339 | $137.77万 | $2,655.42万 | -7.38% |
| 436 |
MANADecentraland
|
$0.0727 | $0.0751 | $0.0725 | $26.58万 | $1.44亿 | -2.15% |
| 25 |
MUBMUB
|
$860.04 | $915.00 | $857.59 | $1,962.02万 | — | -4.95% |
| 361 |
ORCAOrca
|
$1.461 | $1.53 | $1.46 | $35.14万 | $9,178.13万 | -4.13% |
| 335 |
2ZDoubleZero
|
$0.02399 | $0.02543 | $0.02378 | $37.92万 | $8,744.86万 | -4.35% |
| 245 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 581 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $11.76万 | $1.11亿 | -0.63% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.68万 | — | 1.05% |
| 322 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $39.96万 | $1,285.67万 | -5.15% |
| 77 |
HUMAHuma Finance
|
$0.02296 | $0.02944 | $0.02222 | $372.87万 | $5,088.64万 | -21.93% |
| 387 |
LQTYLiquity
|
$0.1962 | $0.2001 | $0.1927 | $32.16万 | $1,966.08万 | -1.61% |
| 110 |
NBISBNBISB
|
$149.45 | $159.69 | $146.17 | $189.84万 | — | -4.68% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 540 |
BICOBiconomy
|
$0.01496 | $0.01583 | $0.01496 | $16.02万 | $1,558.65万 | -3.92% |
| 331 |
GUNGunz
|
$0.002008 | $0.002112 | $0.001985 | $38.56万 | $126.21万 | -4.06% |
相关站点
共 40 个
INTCB _比特币
Hyperliquid _加密货币行情
KORUB _币种排行
Ethena _数字货币市值
Pendle _BTC行情
SOXLB _比特币行情
Ripple USD _数字货币市值
Arbitrum _币种排行
TQQQB _加密货币行情
BFUSD _币种排行
THORChain _比特币
牛来 _以太坊ETH价格
Initia _数字货币市值
USDC _数字货币市值
BitTensor _加密货币行情
BNB _币种排行
RedStone _币种排行
Quant _比特币行情
Lisk _数字货币市值
Sui _比特币
Cardano _BTC行情
Stellar _比特币行情
GOOGLB _比特币行情
BNCB _BTC行情
QQQB _BTC行情
Pepe _以太坊ETH价格
USDC _数字货币市值
BitTensor _币种排行
Huma Finance _BTC行情
Hyperliquid _比特币
Lisk _BTC行情
SOXLB _币种排行
BNB _以太坊ETH价格
Ethena _比特币行情
Huma Finance _比特币行情
MegaETH _比特币
Pendle _比特币
牛来 _BTC行情
NFPrompt _加密货币行情
INTWB _加密货币行情