24H 最高$27.56
24H 最低$25.90
今日开盘$26.97
24H 成交量$12.19万
流通市值—
24H 涨跌额(-$0.71)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0347 | $98.74万 | $844.04万 | 2.30% |
| 78 |
PENDLEPendle
|
$1.512 | $1.56 | $1.46 | $397.78万 | $2.54亿 | 3.56% |
| 499 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00812 | $16.09万 | $137.78万 | 7.13% |
| 201 |
NILNillion
|
$0.05386 | $0.05653 | $0.05236 | $79.09万 | $3,072.63万 | -0.19% |
| 161 |
HAEDALHaedal Protocol
|
$0.02217 | $0.02361 | $0.02086 | $116.30万 | $427.21万 | -5.54% |
| 313 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $37.87万 | $2,082.69万 | -1.41% |
| 347 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $32.95万 | $1.30亿 | -1.94% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$762.29 | $807.00 | $751.10 | $1,107.45万 | $7,586.77万 | -3.85% |
| 187 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $88.02万 | $7,482.54万 | 0.75% |
| 281 |
2ZDoubleZero
|
$0.01793 | $0.01908 | $0.01758 | $43.19万 | $6,472.03万 | -1.54% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 509 |
GLMGolem
|
$0.0962 | $0.1018 | $0.0949 | $15.13万 | $9,951.19万 | -3.02% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.56万 | — | -5.97% |
| 442 |
CChainbase
|
$0.0691 | $0.0727 | $0.0678 | $20.26万 | $1,146.68万 | 1.62% |
| 87 |
HUMAHuma Finance
|
$0.0076 | $0.00878 | $0.00742 | $310.49万 | $1,385.87万 | -3.19% |
| 540 |
LQTYLiquity
|
$0.1577 | $0.1655 | $0.1543 | $11.85万 | $1,607.84万 | -0.32% |
| 68 |
NBISBNBISB
|
$112.67 | $128.18 | $109.20 | $530.38万 | — | -10.37% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 393 |
BICOBiconomy
|
$0.01258 | $0.01333 | $0.01227 | $26.16万 | $1,301.27万 | -0.95% |
| 77 |
GUNGunz
|
$0.001692 | $0.002072 | $0.001613 | $422.82万 | $101.50万 | 4.38% |