24H 最高$0.000509
24H 最低$0.000467
今日开盘$0.000487
24H 成交量$14.48万
流通市值$2,063.88万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PARTIParticle Network
|
$0.0445 | $0.0501 | $0.0425 | $161.14万 | $1,081.97万 | -1.11% |
| 79 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $504.98万 | $2.99亿 | 1.93% |
| 564 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 4.09% |
| 111 |
NILNillion
|
$0.06448 | $0.06799 | $0.0618 | $260.12万 | $3,442.37万 | 0.75% |
| 94 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03236 | $0.02661 | $353.09万 | $544.06万 | 3.26% |
| 332 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.28万 | $2,363.15万 | 1.54% |
| 394 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $35.35万 | $1.45亿 | 2.04% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$800.68 | $873.57 | $792.19 | $2,539.70万 | $7,586.77万 | -8.01% |
| 316 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $50.71万 | $8,983.65万 | -0.56% |
| 147 |
2ZDoubleZero
|
$0.02354 | $0.02508 | $0.02202 | $155.13万 | $8,312.49万 | -0.51% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 655 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $9.08万 | $1.12亿 | -0.36% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.35万 | — | -3.06% |
| 614 |
CChainbase
|
$0.0786 | $0.0789 | $0.0741 | $13.32万 | $1,236.94万 | 1.16% |
| 47 |
HUMAHuma Finance
|
$0.01695 | $0.0228 | $0.01652 | $1,219.86万 | $2,921.60万 | -23.06% |
| 471 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $25.73万 | $1,907.55万 | -0.52% |
| 107 |
NBISBNBISB
|
$142.72 | $157.86 | $140.16 | $283.80万 | — | -8.75% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 387 |
BICOBiconomy
|
$0.01492 | $0.01546 | $0.01435 | $36.38万 | $1,505.46万 | -1.26% |
| 463 |
GUNGunz
|
$0.001951 | $0.002015 | $0.001849 | $26.69万 | $118.09万 | -0.46% |
相关站点
共 40 个
TONToken _加密货币行情
StraitsX XUSD _加密货币行情
应用链 _比特币行情
Holo _比特币行情
RWUSD _BTC行情
Aster _数字货币市值
PancakeSwap _比特币
Space and Time _加密货币行情
比特币 _以太坊ETH价格
BEB _比特币
应用链 _数字货币市值
Artificial _币种排行
BEB _比特币
达世币 _比特币行情
Pepe _币种排行
Avalanche _BTC行情
BEB _BTC行情
Ondo _比特币
USD1 _数字货币市值
Plasma _以太坊ETH价格
Celo _加密货币行情
Official Trump _数字货币市值
Polkadot _加密货币行情
Stacks _数字货币市值
AMDB _比特币
Aerodrome _比特币
TQQQB _BTC行情
Pendle _比特币
USD1 _数字货币市值
Ripple USD _以太坊ETH价格
Aptos _以太坊ETH价格
狗币 _加密货币行情
Arbitrum _以太坊ETH价格
Hedera _加密货币行情
THORChain _数字货币市值
Hyperliquid _比特币
INTWB _BTC行情
币安币 _以太坊ETH价格
PancakeSwap _数字货币市值
波场 _以太坊ETH价格