24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $122.02万 | $1,031.40万 | -1.57% |
| 79 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $376.93万 | $2.90亿 | -5.35% |
| 668 |
COOKIECookie
|
$0.00787 | $0.00823 | $0.00779 | $4.72万 | $124.70万 | -3.55% |
| 121 |
NILNillion
|
$0.0645 | $0.07105 | $0.06392 | $172.53万 | $3,410.71万 | -6.93% |
| 70 |
HAEDALHaedal Protocol
|
$0.02763 | $0.02849 | $0.024 | $448.27万 | $522.97万 | 13.15% |
| 155 |
GGravity
|
$0.00338 | $0.00378 | $0.00333 | $114.51万 | $2,443.61万 | -8.15% |
| 428 |
MANADecentraland
|
$0.0717 | $0.0751 | $0.0711 | $28.70万 | $1.40亿 | -3.24% |
| 25 |
MUBMUB
|
$833.18 | $915.00 | $830.43 | $2,182.17万 | — | -7.80% |
| 339 |
ORCAOrca
|
$1.414 | $1.52 | $1.41 | $40.81万 | $8,714.59万 | -6.42% |
| 325 |
2ZDoubleZero
|
$0.0235 | $0.02543 | $0.02321 | $42.28万 | $8,271.27万 | -6.34% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 577 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.87万 | $1.11亿 | -0.90% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.24万 | — | -1.03% |
| 496 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $21.38万 | $1,231.27万 | 0.91% |
| 81 |
HUMAHuma Finance
|
$0.02213 | $0.02801 | $0.02186 | $370.55万 | $3,946.89万 | -18.28% |
| 399 |
LQTYLiquity
|
$0.1933 | $0.1999 | $0.191 | $32.26万 | $1,934.76万 | -1.28% |
| 100 |
NBISBNBISB
|
$141.91 | $159.69 | $141.10 | $245.27万 | — | -9.07% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 547 |
BICOBiconomy
|
$0.01486 | $0.01583 | $0.01475 | $16.87万 | $1,488.09万 | -4.01% |
| 365 |
GUNGunz
|
$0.001971 | $0.002096 | $0.001939 | $36.84万 | $120.05万 | -4.55% |
相关站点
共 40 个
NVDAB _数字货币市值
MSTRB _比特币
LayerZero _以太坊ETH价格
Ethena _币种排行
MegaETH _比特币
Ethena USDe _比特币行情
Dogecoin _币种排行
CRCLB _加密货币行情
Bitcoin Cash _数字货币市值
Avalanche _比特币行情
Pepe _加密货币行情
BNCB _币种排行
Gitcoin _以太坊ETH价格
United Stables _比特币
BFUSD _比特币行情
Pudgy Penguins _BTC行情
SNDKB _比特币行情
BNCB _BTC行情
Injective _比特币
First Digital _币种排行
Dogecoin _加密货币行情
Haedal _加密货币行情
NVDAB _币种排行
Mitosis _加密货币行情
TSLAB _数字货币市值
PAX Gold _比特币行情
Aptos _比特币行情
Aster _数字货币市值
Zcash _以太坊ETH价格
RWUSD _比特币
CRCLB _币种排行
Hedera _比特币
Aerodrome _以太坊ETH价格
Sui _加密货币行情
United Stables _以太坊ETH价格
TQQQB _BTC行情
Arbitrum _比特币
XRP _比特币行情
Internet _加密货币行情
Uniswap _以太坊ETH价格