24H 最高$0.589
24H 最低$0.559
今日开盘$0.584
24H 成交量$67.29万
流通市值$1.96亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
PARTIParticle Network
|
$0.0484 | $0.0489 | $0.0461 | $62.06万 | $1,104.08万 | 2.54% |
| 123 |
PENDLEPendle
|
$1.582 | $1.64 | $1.51 | $145.53万 | $2.63亿 | -3.24% |
| 601 |
COOKIECookie
|
$0.00867 | $0.009 | $0.00814 | $10.78万 | $135.47万 | -2.91% |
| 152 |
NILNillion
|
$0.05704 | $0.06009 | $0.05426 | $100.33万 | $3,244.00万 | -4.97% |
| 150 |
HAEDALHaedal Protocol
|
$0.02551 | $0.02698 | $0.02344 | $100.98万 | $492.91万 | 0.99% |
| 348 |
GGravity
|
$0.00303 | $0.00304 | $0.00285 | $38.37万 | $2,158.30万 | 0.00% |
| 334 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0681 | $40.36万 | $1.37亿 | 1.13% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$693.95 | $707.75 | $664.35 | $1,494.20万 | $7,586.77万 | 0.35% |
| 383 |
ORCAOrca
|
$1.364 | $1.38 | $1.31 | $34.25万 | $8,104.59万 | 0.37% |
| 259 |
2ZDoubleZero
|
$0.01998 | $0.02072 | $0.01898 | $55.78万 | $6,952.01万 | -3.53% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 611 |
GLMGolem
|
$0.1029 | $0.1081 | $0.099 | $10.41万 | $1.03亿 | -3.47% |
| 656 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $4.81万 | — | 0.00% |
| 563 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.49万 | $1,157.95万 | 0.28% |
| 84 |
HUMAHuma Finance
|
$0.01084 | $0.01215 | $0.01044 | $261.19万 | $1,949.70万 | -10.64% |
| 520 |
LQTYLiquity
|
$0.1691 | $0.1767 | $0.1634 | $18.04万 | $1,694.54万 | -4.08% |
| 138 |
NBISBNBISB
|
$129.84 | $132.49 | $125.29 | $120.06万 | — | 0.50% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 438 |
BICOBiconomy
|
$0.01355 | $0.01408 | $0.01295 | $26.44万 | $1,366.38万 | -3.63% |
| 230 |
GUNGunz
|
$0.001669 | $0.001787 | $0.001586 | $64.19万 | $102.97万 | -5.76% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Uniswap _BTC行情
Worldcoin _加密货币行情
Chainlink _币种排行
Polkadot _比特币
达世币 _数字货币市值
TQQQB _币种排行
CyberConnect _币种排行
Polkadot _BTC行情
USD1 _数字货币市值
Hamster Kombat _以太坊ETH价格
Gitcoin _比特币
Uniswap _BTC行情
Injective _数字货币市值
Hamster Kombat _比特币
Ripple USD _以太坊ETH价格
United Stables _BTC行情
EUR _BTC行情
以太坊 _以太坊ETH价格
Plasma _加密货币行情
Zama _以太坊ETH价格
Ether.fi _以太坊ETH价格
牛来 _加密货币行情
Gram _数字货币市值
Solana _币种排行
Bubblemaps _加密货币行情
Ether.fi _币种排行
USDC _BTC行情
Holo _币种排行
Huma Finance _数字货币市值
Zama _BTC行情
波场 _币种排行
Ether.fi _比特币行情
Celestia _以太坊ETH价格
Raydium _数字货币市值
DRAMB _数字货币市值
ONEchain _比特币行情
Near Protocol _币种排行
CyberConnect _比特币
RWUSD _BTC行情