24H 最高$0.001526
24H 最低$0.001386
今日开盘$0.001434
24H 成交量$93.21万
流通市值$9,197.49万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.07万 | $1,081.97万 | -0.44% |
| 79 |
PENDLEPendle
|
$1.807 | $1.84 | $1.68 | $509.34万 | $2.99亿 | 2.90% |
| 566 |
COOKIECookie
|
$0.00877 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.79% |
| 111 |
NILNillion
|
$0.06484 | $0.06799 | $0.0618 | $259.61万 | $3,442.37万 | 1.82% |
| 95 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03236 | $0.02661 | $349.41万 | $544.06万 | 2.34% |
| 331 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.19万 | $2,363.15万 | 1.85% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $35.49万 | $1.45亿 | 2.87% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.58 | $873.57 | $792.19 | $2,544.59万 | $7,586.77万 | -7.63% |
| 314 |
ORCAOrca
|
$1.423 | $1.53 | $1.37 | $51.51万 | $8,983.65万 | -0.49% |
| 148 |
2ZDoubleZero
|
$0.02349 | $0.02508 | $0.02202 | $152.42万 | $8,312.49万 | 0.09% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 658 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $8.84万 | $1.12亿 | -0.18% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.44万 | — | -3.06% |
| 613 |
CChainbase
|
$0.0788 | $0.0789 | $0.0741 | $13.54万 | $1,236.94万 | 1.68% |
| 47 |
HUMAHuma Finance
|
$0.01741 | $0.0228 | $0.01652 | $1,229.83万 | $2,921.60万 | -21.15% |
| 475 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.65万 | $1,907.55万 | 0.10% |
| 108 |
NBISBNBISB
|
$143.03 | $157.86 | $140.16 | $282.14万 | — | -8.10% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 389 |
BICOBiconomy
|
$0.01505 | $0.01546 | $0.01435 | $36.43万 | $1,505.46万 | -0.20% |
| 464 |
GUNGunz
|
$0.001967 | $0.002015 | $0.001849 | $26.66万 | $118.09万 | 0.61% |
相关站点
共 40 个
Aster _加密货币行情
Ondo _加密货币行情
Raydium _比特币行情
瑞波币 _比特币
TQQQB _比特币
牛来 _数字货币市值
INTWB _比特币行情
QQQB _币种排行
Injective _加密货币行情
TONToken _币种排行
Pump.fun _比特币行情
SNXXB _以太坊ETH价格
RWUSD _BTC行情
Raydium _数字货币市值
TONToken _BTC行情
1000CAT _比特币行情
Pepe _BTC行情
BEB _BTC行情
USDC _以太坊ETH价格
First Digital _BTC行情
EUR _加密货币行情
Zama _以太坊ETH价格
USD1 _以太坊ETH价格
Ethena _BTC行情
BABAB _BTC行情
Initia _数字货币市值
BFUSD _以太坊ETH价格
Ethena _比特币行情
Ondo _加密货币行情
SOXSB _比特币
Pump.fun _BTC行情
Hyperliquid _BTC行情
达世币 _BTC行情
莱特币 _以太坊ETH价格
Bittensor _数字货币市值
PancakeSwap _BTC行情
Stacks _比特币
Huma Finance _BTC行情
Sui _比特币行情
Zama _加密货币行情