24H 最高$0.0463
24H 最低$0.0429
今日开盘$0.0454
24H 成交量$22.19万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PARTIParticle Network
|
$0.049 | $0.0497 | $0.0465 | $104.21万 | $1,104.08万 | 1.66% |
| 125 |
PENDLEPendle
|
$1.61 | $1.62 | $1.51 | $179.34万 | $2.63亿 | -0.12% |
| 609 |
COOKIECookie
|
$0.00898 | $0.00906 | $0.00814 | $13.03万 | $135.47万 | 2.28% |
| 163 |
NILNillion
|
$0.05799 | $0.05898 | $0.05426 | $113.52万 | $3,244.00万 | 0.02% |
| 231 |
HAEDALHaedal Protocol
|
$0.02483 | $0.02624 | $0.02344 | $73.72万 | $492.91万 | -4.24% |
| 323 |
GGravity
|
$0.00308 | $0.00309 | $0.00285 | $48.38万 | $2,158.30万 | 2.67% |
| 336 |
MANADecentraland
|
$0.0732 | $0.0736 | $0.0681 | $46.34万 | $1.37亿 | 2.38% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$699.52 | $707.97 | $662.09 | $2,172.47万 | $7,586.77万 | 0.44% |
| 280 |
ORCAOrca
|
$1.369 | $1.39 | $1.31 | $57.68万 | $8,104.59万 | 1.26% |
| 272 |
2ZDoubleZero
|
$0.01971 | $0.02036 | $0.01898 | $59.78万 | $6,952.01万 | -2.81% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 606 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.33万 | $1.03亿 | -1.05% |
| 648 |
GPROBGPROB
|
$0.92 | $0.93 | $0.86 | $8.88万 | — | 2.22% |
| 570 |
CChainbase
|
$0.0751 | $0.0756 | $0.07 | $17.02万 | $1,157.95万 | 2.46% |
| 101 |
HUMAHuma Finance
|
$0.01044 | $0.01159 | $0.01027 | $253.69万 | $1,949.70万 | -8.18% |
| 541 |
LQTYLiquity
|
$0.1726 | $0.1747 | $0.1634 | $20.17万 | $1,694.54万 | -0.40% |
| 119 |
NBISBNBISB
|
$130.73 | $132.49 | $123.00 | $192.24万 | — | 0.61% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 424 |
BICOBiconomy
|
$0.01378 | $0.01385 | $0.01295 | $33.26万 | $1,366.38万 | -0.29% |
| 217 |
GUNGunz
|
$0.001717 | $0.001749 | $0.001586 | $79.86万 | $102.97万 | -1.15% |
相关站点
共 40 个
比特现金 _币种排行
Uniswap _币种排行
KORUB _数字货币市值
SOXSB _数字货币市值
StraitsX USD _以太坊ETH价格
TQQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
BMNRB _比特币
NFPrompt _数字货币市值
SOXSB _数字货币市值
牛来 _比特币
瑞波币 _以太坊ETH价格
First Digital _加密货币行情
BMNRB _币种排行
First Digital _以太坊ETH价格
波场 _BTC行情
以太经典 _数字货币市值
SNXXB _币种排行
Test _数字货币市值
Avalanche _比特币行情
USDC _比特币行情
Worldcoin _币种排行
艾达币 _加密货币行情
币安币 _加密货币行情
Ripple USD _BTC行情
Plasma _以太坊ETH价格
莱特币 _加密货币行情
Render _以太坊ETH价格
Ethena _比特币
Gains Network _BTC行情
Holo _以太坊ETH价格
比特币 _加密货币行情
Test _以太坊ETH价格
Shiba Inu _数字货币市值
BMNRB _币种排行
DODO _比特币行情
QQQB _BTC行情
Pepe _加密货币行情
Internet _加密货币行情
Ethena _以太坊ETH价格