24H 最高$0.4661
24H 最低$0.4422
今日开盘$0.4603
24H 成交量$40.30万
流通市值$3,259.54万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $124.36万 | $1,031.40万 | 2.04% |
| 83 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $377.00万 | $2.90亿 | -4.93% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -1.84% |
| 127 |
NILNillion
|
$0.06438 | $0.07062 | $0.06392 | $164.59万 | $3,410.71万 | -7.23% |
| 62 |
HAEDALHaedal Protocol
|
$0.02899 | $0.03 | $0.024 | $572.38万 | $522.97万 | 20.74% |
| 170 |
GGravity
|
$0.00335 | $0.00371 | $0.00333 | $99.07万 | $2,443.61万 | -8.47% |
| 425 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.27万 | $1.40亿 | -2.96% |
| 25 |
MUBMUB
|
$846.31 | $915.00 | $830.43 | $2,254.79万 | — | -6.21% |
| 416 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $29.77万 | $8,714.59万 | -6.51% |
| 329 |
2ZDoubleZero
|
$0.02338 | $0.02543 | $0.02321 | $42.00万 | $8,271.27万 | -7.63% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 581 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -0.63% |
| 643 |
GPROBGPROB
|
$1.05 | $1.08 | $0.92 | $9.03万 | — | 10.53% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.13万 | $1,231.27万 | 3.53% |
| 82 |
HUMAHuma Finance
|
$0.02293 | $0.02801 | $0.02179 | $378.79万 | $3,946.89万 | -13.80% |
| 362 |
LQTYLiquity
|
$0.1905 | $0.1999 | $0.1898 | $37.88万 | $1,934.76万 | -2.61% |
| 99 |
NBISBNBISB
|
$144.84 | $159.69 | $140.90 | $258.61万 | — | -7.50% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -3.84% |
| 364 |
GUNGunz
|
$0.001984 | $0.002096 | $0.001939 | $37.65万 | $120.05万 | -3.83% |
相关站点
共 40 个
1000CAT _比特币
BitTensor _BTC行情
Litecoin _以太坊ETH价格
Pump.fun _比特币
Litecoin _BTC行情
Litecoin _BTC行情
NBISB _数字货币市值
GOOGLB _加密货币行情
TQQQB _比特币行情
EUR _比特币
Aptos _数字货币市值
CRWVB _比特币
Ethereum _比特币行情
Filecoin _数字货币市值
ZAMA _币种排行
Tether Gold _比特币行情
KORUB _比特币行情
1000CAT _以太坊ETH价格
TQQQB _加密货币行情
SOXLB _比特币行情
BitTensor _加密货币行情
Origin _BTC行情
BitTensor _比特币行情
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
NVDAB _数字货币市值
Gitcoin _BTC行情
Ondo _数字货币市值
Dogecoin _BTC行情
Solana _以太坊ETH价格
LITEB _BTC行情
Gitcoin _以太坊ETH价格
BNB _比特币行情
Pump.fun _以太坊ETH价格
SKHYB _加密货币行情
Pudgy Penguins _比特币行情
KORUB _比特币
Hedera _比特币行情
XRP _币种排行
Pudgy Penguins _币种排行