24H 最高$0.002352
24H 最低$0.002235
今日开盘$0.002302
24H 成交量$3.05万
流通市值$1,669.62万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $81.59万 | $1,031.40万 | 0.90% |
| 116 |
PENDLEPendle
|
$1.784 | $1.79 | $1.72 | $168.76万 | $3.07亿 | 1.31% |
| 666 |
COOKIECookie
|
$0.00815 | $0.00822 | $0.00779 | $4.99万 | $124.70万 | 3.69% |
| 127 |
NILNillion
|
$0.06402 | $0.06744 | $0.06305 | $144.86万 | $3,399.06万 | -0.61% |
| 72 |
HAEDALHaedal Protocol
|
$0.02706 | $0.03 | $0.02583 | $371.24万 | $522.97万 | 1.69% |
| 245 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.27万 | $2,443.61万 | -3.27% |
| 496 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $18.45万 | $1.44亿 | 1.95% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$855.86 | $876.01 | $830.43 | $671.72万 | $7,586.77万 | 0.52% |
| 297 |
ORCAOrca
|
$1.444 | $1.45 | $1.38 | $46.74万 | $8,668.54万 | 0.91% |
| 173 |
2ZDoubleZero
|
$0.02225 | $0.02376 | $0.02189 | $87.39万 | $1.16亿 | -5.76% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 616 |
GLMGolem
|
$0.1134 | $0.1141 | $0.1083 | $9.95万 | $1.14亿 | 1.80% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 1.05% |
| 508 |
CChainbase
|
$0.078 | $0.08 | $0.0756 | $17.64万 | $1,231.27万 | 1.17% |
| 51 |
HUMAHuma Finance
|
$0.02082 | $0.02446 | $0.0184 | $697.94万 | $3,828.21万 | -5.45% |
| 286 |
LQTYLiquity
|
$0.1931 | $0.1952 | $0.1848 | $48.53万 | $1,934.76万 | -0.87% |
| 102 |
NBISBNBISB
|
$151.97 | $152.82 | $139.40 | $204.05万 | — | 4.25% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 538 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01475 | $15.73万 | $1,488.09万 | 1.08% |
| 411 |
GUNGunz
|
$0.00197 | $0.001998 | $0.001916 | $28.26万 | $120.05万 | -0.25% |
相关站点
共 40 个
Huma Finance _币种排行
Tether Gold _数字货币市值
Caldera _比特币
Pudgy Penguins _数字货币市值
Pepe _比特币行情
Arbitrum _以太坊ETH价格
Midnight _加密货币行情
Huma Finance _BTC行情
Huma Finance _数字货币市值
Arbitrum _加密货币行情
Filecoin _币种排行
波场 _加密货币行情
Bubblemaps _比特币
THORChain _比特币
Gram _比特币行情
Ripple USD _比特币行情
QQQB _BTC行情
Saga _比特币行情
SNXXB _数字货币市值
Aerodrome _以太坊ETH价格
Aster _比特币
BFUSD _比特币
BFUSD _比特币
Avalanche _比特币行情
Initia _以太坊ETH价格
大零币 _币种排行
Filecoin _比特币行情
达世币 _币种排行
恒星币 _比特币
Bubblemaps _币种排行
QQQB _比特币行情
USDC _BTC行情
USDC _比特币
瑞波币 _加密货币行情
Caldera _比特币行情
THORChain _币种排行
币安币 _数字货币市值
POL _比特币
Sui _BTC行情
Near Protocol _加密货币行情