24H 最高$169.69
24H 最低$161.70
今日开盘$167.27
24H 成交量$8.47万
流通市值—
24H 涨跌额(-$4.75)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $97.94万 | $1,031.40万 | -2.82% |
| 82 |
PENDLEPendle
|
$1.748 | $1.84 | $1.74 | $350.78万 | $2.90亿 | -4.85% |
| 667 |
COOKIECookie
|
$0.00792 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -2.94% |
| 119 |
NILNillion
|
$0.06722 | $0.06874 | $0.06392 | $173.85万 | $3,410.71万 | -2.14% |
| 62 |
HAEDALHaedal Protocol
|
$0.02687 | $0.03 | $0.02542 | $575.11万 | $522.97万 | -0.19% |
| 195 |
GGravity
|
$0.00324 | $0.00358 | $0.0032 | $84.00万 | $2,443.61万 | -9.50% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0744 | $0.0711 | $29.23万 | $1.40亿 | -3.63% |
| 26 |
MUBMUB
|
$839.69 | $915.00 | $830.43 | $1,992.24万 | — | -8.02% |
| 398 |
ORCAOrca
|
$1.393 | $1.50 | $1.38 | $32.99万 | $8,714.59万 | -7.32% |
| 282 |
2ZDoubleZero
|
$0.02255 | $0.0251 | $0.02238 | $51.86万 | $8,271.27万 | -9.69% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 580 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $13.93万 | $1.11亿 | -0.73% |
| 556 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $15.78万 | — | 11.70% |
| 464 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.54万 | $1,231.27万 | -0.77% |
| 68 |
HUMAHuma Finance
|
$0.02131 | $0.02727 | $0.02101 | $498.97万 | $3,946.89万 | -21.51% |
| 275 |
LQTYLiquity
|
$0.1874 | $0.1986 | $0.1848 | $53.74万 | $1,934.76万 | -5.21% |
| 99 |
NBISBNBISB
|
$141.16 | $159.69 | $140.90 | $266.29万 | — | -10.70% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01551 | $0.01475 | $16.96万 | $1,488.09万 | -3.29% |
| 344 |
GUNGunz
|
$0.001929 | $0.00207 | $0.001919 | $39.73万 | $120.05万 | -6.54% |
相关站点
共 40 个
Sui _以太坊ETH价格
Celestia _以太坊ETH价格
SNXXB _以太坊ETH价格
Sui _比特币行情
SNXXB _以太坊ETH价格
Sophon _币种排行
TRON _数字货币市值
XRP _数字货币市值
Solana _币种排行
Initia _加密货币行情
Plasma _数字货币市值
Filecoin _以太坊ETH价格
INTCB _BTC行情
United Stables _以太坊ETH价格
AAPLB _比特币
Polkadot _以太坊ETH价格
CRWVB _以太坊ETH价格
MegaETH _比特币
Plasma _数字货币市值
MRVLB _币种排行
Artificial _BTC行情
Haedal _币种排行
Tether Gold _以太坊ETH价格
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Filecoin _币种排行
MUB _BTC行情
Origin _以太坊ETH价格
CRWVB _以太坊ETH价格
Ethena _数字货币市值
Pendle _以太坊ETH价格
XRP _数字货币市值
LITEB _加密货币行情
Nomina _比特币
Origin _币种排行
Zcash _以太坊ETH价格
Nomina _数字货币市值
MRVLB _BTC行情
KORUB _加密货币行情
Pudgy Penguins _BTC行情