Paris Saint-Germain Fan Token
PSG · 美元计价
$0.335
-4.56%
≈ ￥2.211
(-$0.02)
更新于 2026-11-09 06:20:02
24H 最高$0.353
24H 最低$0.32
今日开盘$0.351
24H 成交量$17.42万
流通市值$416.55万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
PARTIParticle Network
|
$0.0474 | $0.0486 | $0.0456 | $57.47万 | $1,104.08万 | -0.63% |
| 114 |
PENDLEPendle
|
$1.556 | $1.64 | $1.51 | $128.47万 | $2.63亿 | -4.83% |
| 581 |
COOKIECookie
|
$0.00835 | $0.00907 | $0.00814 | $10.27万 | $135.47万 | -7.43% |
| 146 |
NILNillion
|
$0.05616 | $0.06114 | $0.05426 | $93.25万 | $3,244.00万 | -6.35% |
| 143 |
HAEDALHaedal Protocol
|
$0.02487 | $0.02698 | $0.02344 | $95.30万 | $492.91万 | -1.97% |
| 362 |
GGravity
|
$0.00292 | $0.00307 | $0.00285 | $32.42万 | $2,158.30万 | -4.58% |
| 360 |
MANADecentraland
|
$0.0698 | $0.0725 | $0.0681 | $32.52万 | $1.37亿 | -1.83% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$683.64 | $707.75 | $673.71 | $448.69万 | $7,586.77万 | -0.61% |
| 389 |
ORCAOrca
|
$1.334 | $1.38 | $1.31 | $28.45万 | $8,104.59万 | -1.98% |
| 259 |
2ZDoubleZero
|
$0.01946 | $0.02114 | $0.01898 | $50.08万 | $6,952.01万 | -7.02% |
| 224 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 592 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $9.33万 | $1.03亿 | -5.49% |
| 690 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $3,864.56 | — | -2.20% |
| 539 |
CChainbase
|
$0.0714 | $0.0742 | $0.07 | $13.89万 | $1,157.95万 | -1.79% |
| 86 |
HUMAHuma Finance
|
$0.01067 | $0.01242 | $0.01046 | $222.57万 | $1,949.70万 | -13.60% |
| 553 |
LQTYLiquity
|
$0.1673 | $0.1776 | $0.1634 | $12.59万 | $1,694.54万 | -5.64% |
| 421 |
NBISBNBISB
|
$128.22 | $132.24 | $126.76 | $24.59万 | — | -0.02% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 432 |
BICOBiconomy
|
$0.01334 | $0.01427 | $0.01295 | $23.11万 | $1,366.38万 | -5.92% |
| 286 |
GUNGunz
|
$0.001654 | $0.001803 | $0.001586 | $43.34万 | $102.97万 | -7.39% |
相关站点
共 40 个
Worldcoin _币种排行
Polkadot _比特币行情
Reserve Rights _BTC行情
Pepe _数字货币市值
Ether.fi _数字货币市值
Act I : The _比特币行情
牛来 _比特币
恒星币 _比特币
Sui _比特币
MarsCoin _数字货币市值
Pump.fun _BTC行情
Avalanche _BTC行情
Aster _BTC行情
PAX Gold _比特币行情
Aerodrome _数字货币市值
Filecoin _BTC行情
艾达币 _比特币
Pepe _比特币
Chainlink _数字货币市值
Gram _数字货币市值
Injective _比特币行情
应用链 _比特币行情
Holo _以太坊ETH价格
Ethena _加密货币行情
LayerZero _比特币行情
Pudgy Penguins _币种排行
Aster _加密货币行情
PAX Gold _数字货币市值
Sui _加密货币行情
Hedera _加密货币行情
Shiba Inu _比特币行情
EUR _加密货币行情
Act I : The _数字货币市值
NFPrompt _比特币
ONEchain _BTC行情
KORUB _以太坊ETH价格
Quant _数字货币市值
RNDR _比特币行情
Quant _比特币
Pepe _比特币