24H 最高$0.0616
24H 最低$0.054
今日开盘$0.0587
24H 成交量$63.34万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $126.02万 | $1,031.40万 | -0.45% |
| 78 |
PENDLEPendle
|
$1.761 | $1.86 | $1.76 | $377.42万 | $2.90亿 | -4.29% |
| 667 |
COOKIECookie
|
$0.00787 | $0.00823 | $0.00787 | $4.27万 | $124.70万 | -4.14% |
| 117 |
NILNillion
|
$0.06438 | $0.07105 | $0.06392 | $180.85万 | $3,410.71万 | -7.51% |
| 72 |
HAEDALHaedal Protocol
|
$0.02662 | $0.02849 | $0.024 | $416.60万 | $522.97万 | 7.73% |
| 141 |
GGravity
|
$0.00337 | $0.00378 | $0.00336 | $132.27万 | $2,443.61万 | -8.17% |
| 428 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0717 | $28.29万 | $1.40亿 | -2.97% |
| 26 |
MUBMUB
|
$851.01 | $915.00 | $847.74 | $2,080.51万 | — | -5.75% |
| 359 |
ORCAOrca
|
$1.431 | $1.52 | $1.43 | $36.78万 | $8,714.59万 | -5.98% |
| 316 |
2ZDoubleZero
|
$0.0236 | $0.02543 | $0.02353 | $42.48万 | $8,271.27万 | -6.05% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 577 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $12.74万 | $1.11亿 | -0.18% |
| 671 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.75万 | — | -1.04% |
| 436 |
CChainbase
|
$0.077 | $0.0804 | $0.0765 | $26.79万 | $1,231.27万 | -2.78% |
| 80 |
HUMAHuma Finance
|
$0.02203 | $0.02873 | $0.02195 | $368.67万 | $3,946.89万 | -22.92% |
| 400 |
LQTYLiquity
|
$0.1947 | $0.1999 | $0.1927 | $31.69万 | $1,934.76万 | -1.67% |
| 107 |
NBISBNBISB
|
$145.75 | $159.69 | $145.75 | $221.31万 | — | -6.70% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 536 |
BICOBiconomy
|
$0.01481 | $0.01583 | $0.01481 | $16.99万 | $1,488.09万 | -4.08% |
| 341 |
GUNGunz
|
$0.001976 | $0.002096 | $0.001971 | $38.83万 | $120.05万 | -4.73% |
相关站点
共 40 个
Origin _比特币行情
SOXLB _加密货币行情
LITEB _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin Cash _币种排行
Sei _BTC行情
OFFICIAL TRUMP _币种排行
LITEB _加密货币行情
RedStone _数字货币市值
BFUSD _比特币
MRVLB _比特币行情
Mitosis _以太坊ETH价格
USDC _数字货币市值
Dogecoin _加密货币行情
Quant _比特币行情
Celestia _比特币行情
Celo _以太坊ETH价格
Ethena USDe _币种排行
Internet _BTC行情
Aave _数字货币市值
BNB _币种排行
Avalanche _BTC行情
TSLAB _比特币
Initia _数字货币市值
Holo _以太坊ETH价格
Bubblemaps _数字货币市值
TONToken _币种排行
DRAMB _比特币行情
TQQQB _数字货币市值
MARSCOIN _以太坊ETH价格
BNB _BTC行情
Solana _以太坊ETH价格
Sophon _数字货币市值
Bubblemaps _数字货币市值
NFPrompt _数字货币市值
Initia _BTC行情
SKHYB _比特币
Quant _比特币
Injective _比特币行情
PAX Gold _BTC行情