24H 最高$0.01501
24H 最低$0.01424
今日开盘$0.01496
24H 成交量$171.72万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $98.01万 | $1,031.40万 | -4.08% |
| 82 |
PENDLEPendle
|
$1.754 | $1.84 | $1.74 | $352.81万 | $2.90亿 | -4.41% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -3.06% |
| 122 |
NILNillion
|
$0.06656 | $0.06897 | $0.06392 | $169.16万 | $3,410.71万 | -3.19% |
| 62 |
HAEDALHaedal Protocol
|
$0.02813 | $0.03 | $0.02542 | $571.21万 | $522.97万 | 3.08% |
| 195 |
GGravity
|
$0.00327 | $0.00363 | $0.0032 | $83.75万 | $2,443.61万 | -9.92% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0745 | $0.0711 | $29.20万 | $1.40亿 | -3.63% |
| 26 |
MUBMUB
|
$839.96 | $915.00 | $830.43 | $2,001.92万 | — | -8.06% |
| 400 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $32.90万 | $8,714.59万 | -7.05% |
| 286 |
2ZDoubleZero
|
$0.02261 | $0.0251 | $0.02238 | $50.88万 | $8,271.27万 | -9.78% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 580 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.94万 | $1.11亿 | -0.36% |
| 556 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.76万 | — | 11.58% |
| 465 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.63万 | $1,231.27万 | -0.77% |
| 68 |
HUMAHuma Finance
|
$0.02117 | $0.02739 | $0.0211 | $495.81万 | $3,946.89万 | -22.65% |
| 274 |
LQTYLiquity
|
$0.189 | $0.1986 | $0.1848 | $53.86万 | $1,934.76万 | -4.50% |
| 99 |
NBISBNBISB
|
$141.44 | $159.69 | $140.90 | $266.33万 | — | -10.79% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 543 |
BICOBiconomy
|
$0.01506 | $0.01556 | $0.01475 | $16.94万 | $1,488.09万 | -3.21% |
| 364 |
GUNGunz
|
$0.00195 | $0.002074 | $0.001919 | $37.74万 | $120.05万 | -5.98% |
相关站点
共 40 个
AAPLB _比特币行情
MARSCOIN _加密货币行情
Artificial _BTC行情
Haedal _比特币行情
Ondo _以太坊ETH价格
SNDKB _数字货币市值
Pepe _BTC行情
Ethena USDe _比特币
USDC _比特币
Pendle _BTC行情
XRP _以太坊ETH价格
Chainlink _币种排行
Origin _BTC行情
Initia _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _BTC行情
Huma Finance _比特币
Chainlink _BTC行情
Aster _以太坊ETH价格
RedStone _比特币行情
Pepe _BTC行情
XRP _加密货币行情
Hedera _数字货币市值
NBISB _以太坊ETH价格
Haedal _BTC行情
BitTensor _比特币行情
Plasma _以太坊ETH价格
TQQQB _BTC行情
Gram _币种排行
Aster _比特币行情
Caldera _数字货币市值
MegaETH _BTC行情
Bitcoin Cash _以太坊ETH价格
BNCB _币种排行
SKHYB _数字货币市值
MARSCOIN _比特币
EUR _比特币行情
Litecoin _加密货币行情
Avalanche _BTC行情
THORChain _币种排行