24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PARTIParticle Network
|
$0.0351 | $0.036 | $0.0326 | $170.30万 | $819.27万 | -1.68% |
| 85 |
PENDLEPendle
|
$1.434 | $1.52 | $1.33 | $403.22万 | $2.38亿 | -5.03% |
| 474 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $22.11万 | $126.79万 | -7.94% |
| 215 |
NILNillion
|
$0.05038 | $0.05309 | $0.04644 | $84.14万 | $2,843.37万 | -4.38% |
| 247 |
HAEDALHaedal Protocol
|
$0.02118 | $0.02259 | $0.02004 | $69.18万 | $416.88万 | -5.53% |
| 297 |
GGravity
|
$0.00265 | $0.00277 | $0.0025 | $52.34万 | $1,948.39万 | -3.99% |
| 286 |
MANADecentraland
|
$0.0618 | $0.0648 | $0.0581 | $54.04万 | $1.20亿 | -4.19% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$758.37 | $767.35 | $739.39 | $429.58万 | $7,586.77万 | -1.16% |
| 243 |
ORCAOrca
|
$1.205 | $1.22 | $1.09 | $70.33万 | $7,010.67万 | -0.66% |
| 232 |
2ZDoubleZero
|
$0.01642 | $0.01768 | $0.01526 | $75.17万 | $5,838.33万 | -6.60% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 511 |
GLMGolem
|
$0.0915 | $0.096 | $0.0859 | $16.70万 | $9,240.08万 | -4.69% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.76万 | — | 0.00% |
| 463 |
CChainbase
|
$0.0641 | $0.0691 | $0.0614 | $23.87万 | $1,055.55万 | -7.24% |
| 161 |
HUMAHuma Finance
|
$0.00682 | $0.00746 | $0.00631 | $136.26万 | $1,211.89万 | -8.33% |
| 455 |
LQTYLiquity
|
$0.1456 | $0.1542 | $0.138 | $25.96万 | $1,473.60万 | -5.39% |
| 141 |
NBISBNBISB
|
$111.82 | $113.23 | $107.52 | $173.19万 | — | -1.13% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 299 |
BICOBiconomy
|
$0.0116 | $0.01243 | $0.01084 | $51.71万 | $1,189.25万 | -6.53% |
| 189 |
GUNGunz
|
$0.001526 | $0.001661 | $0.001447 | $105.21万 | $94.30万 | -7.12% |