24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
PARTIParticle Network
|
$0.0442 | $0.0475 | $0.0431 | $106.66万 | $1,031.40万 | -6.95% |
| 80 |
PENDLEPendle
|
$1.749 | $1.86 | $1.74 | $379.12万 | $2.90亿 | -5.26% |
| 665 |
COOKIECookie
|
$0.00794 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -2.58% |
| 125 |
NILNillion
|
$0.06435 | $0.06996 | $0.06392 | $165.53万 | $3,410.71万 | -6.77% |
| 56 |
HAEDALHaedal Protocol
|
$0.02887 | $0.03 | $0.02438 | $633.18万 | $522.97万 | 18.32% |
| 197 |
GGravity
|
$0.00326 | $0.00366 | $0.00325 | $82.06万 | $2,443.61万 | -9.19% |
| 423 |
MANADecentraland
|
$0.0717 | $0.075 | $0.0711 | $28.70万 | $1.40亿 | -3.63% |
| 25 |
MUBMUB
|
$847.76 | $915.00 | $830.43 | $2,110.19万 | — | -6.63% |
| 434 |
ORCAOrca
|
$1.402 | $1.52 | $1.40 | $27.11万 | $8,714.59万 | -6.53% |
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.08万 | $8,271.27万 | -8.12% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.17% |
| 567 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.90万 | — | 11.46% |
| 480 |
CChainbase
|
$0.0775 | $0.0804 | $0.0765 | $22.14万 | $1,231.27万 | -2.27% |
| 72 |
HUMAHuma Finance
|
$0.02186 | $0.02801 | $0.02179 | $443.31万 | $3,946.89万 | -20.45% |
| 277 |
LQTYLiquity
|
$0.1876 | $0.1999 | $0.1848 | $52.76万 | $1,934.76万 | -3.99% |
| 99 |
NBISBNBISB
|
$144.03 | $159.69 | $140.90 | $259.78万 | — | -8.78% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 549 |
BICOBiconomy
|
$0.01495 | $0.01574 | $0.01475 | $16.54万 | $1,488.09万 | -4.78% |
| 360 |
GUNGunz
|
$0.001948 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.85% |
相关站点
共 40 个
AMDB _数字货币市值
Hyperliquid _加密货币行情
Ethena _BTC行情
MARSCOIN _币种排行
Ethena USDe _加密货币行情
Pudgy Penguins _比特币
SKHYB _以太坊ETH价格
KORUB _比特币
Pump.fun _加密货币行情
Aptos _比特币
BNCB _加密货币行情
INTCB _币种排行
Ethena _BTC行情
LayerZero _以太坊ETH价格
Pendle _数字货币市值
LayerZero _数字货币市值
SKHYB _以太坊ETH价格
United Stables _以太坊ETH价格
Haedal _比特币行情
Litecoin _以太坊ETH价格
BitTensor _BTC行情
MUB _数字货币市值
Uniswap _BTC行情
Caldera _加密货币行情
SNDKB _比特币行情
Injective _比特币行情
Ethena USDe _币种排行
Aerodrome _比特币行情
Huma Finance _比特币
NBISB _比特币行情
Haedal _BTC行情
THORChain _以太坊ETH价格
MSTRB _加密货币行情
Celo _比特币
Stellar _数字货币市值
Sui _比特币
USDC _BTC行情
BNB _BTC行情
SOXLB _加密货币行情
USD1 _BTC行情