24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1131
24H 成交量$238.27万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $125.11万 | $1,031.40万 | -0.22% |
| 82 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $378.82万 | $2.90亿 | -4.46% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -2.21% |
| 127 |
NILNillion
|
$0.06481 | $0.07062 | $0.06392 | $164.70万 | $3,410.71万 | -7.04% |
| 62 |
HAEDALHaedal Protocol
|
$0.02939 | $0.03 | $0.024 | $555.49万 | $522.97万 | 22.05% |
| 165 |
GGravity
|
$0.00337 | $0.00376 | $0.00333 | $102.78万 | $2,443.61万 | -10.13% |
| 424 |
MANADecentraland
|
$0.0723 | $0.0751 | $0.0711 | $29.44万 | $1.40亿 | -2.03% |
| 25 |
MUBMUB
|
$841.41 | $915.00 | $830.43 | $2,258.57万 | — | -6.81% |
| 406 |
ORCAOrca
|
$1.413 | $1.52 | $1.41 | $31.67万 | $8,714.59万 | -5.42% |
| 329 |
2ZDoubleZero
|
$0.02351 | $0.02543 | $0.02321 | $42.15万 | $8,271.27万 | -6.52% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.49万 | $1.11亿 | -0.36% |
| 660 |
GPROBGPROB
|
$1.01 | $1.01 | $0.92 | $5.68万 | — | 5.21% |
| 511 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $19.72万 | $1,231.27万 | 2.99% |
| 83 |
HUMAHuma Finance
|
$0.02257 | $0.02801 | $0.02179 | $372.41万 | $3,946.89万 | -15.06% |
| 365 |
LQTYLiquity
|
$0.1923 | $0.1999 | $0.1898 | $37.40万 | $1,934.76万 | -1.08% |
| 99 |
NBISBNBISB
|
$143.96 | $159.69 | $140.90 | $258.74万 | — | -7.66% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 546 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.01475 | $16.98万 | $1,488.09万 | -3.03% |
| 363 |
GUNGunz
|
$0.001989 | $0.002096 | $0.001939 | $37.82万 | $120.05万 | -3.21% |
相关站点
共 40 个
Sui _BTC行情
XRP _币种排行
ZAMA _加密货币行情
Uniswap _比特币
Huma Finance _币种排行
TONToken _数字货币市值
SNDKB _数字货币市值
SOXLB _以太坊ETH价格
KORUB _比特币
USD1 _数字货币市值
BitTensor _比特币行情
CRWVB _BTC行情
牛来 _BTC行情
NBISB _数字货币市值
Mitosis _以太坊ETH价格
Celo _比特币
BitTensor _BTC行情
Worldcoin _比特币行情
BNCB _BTC行情
Lisk _数字货币市值
Sophon _比特币行情
AMDB _BTC行情
Arbitrum _加密货币行情
TQQQB _比特币
Chainlink _比特币行情
NVDAB _BTC行情
SOXLB _币种排行
Uniswap _以太坊ETH价格
SKHYB _比特币行情
PAX Gold _以太坊ETH价格
BNCB _BTC行情
Gitcoin _以太坊ETH价格
USD1 _加密货币行情
XRP _以太坊ETH价格
Haedal _加密货币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _加密货币行情
Origin _加密货币行情
Litecoin _BTC行情
Quant _BTC行情