24H 最高$529.87
24H 最低$505.88
今日开盘$524.48
24H 成交量$116.39万
流通市值—
24H 涨跌额(-$16.27)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $116.58万 | $1,031.40万 | 1.37% |
| 82 |
PENDLEPendle
|
$1.751 | $1.86 | $1.74 | $377.08万 | $2.90亿 | -4.89% |
| 664 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.95万 | $124.70万 | -1.84% |
| 128 |
NILNillion
|
$0.0651 | $0.07016 | $0.06392 | $163.07万 | $3,410.71万 | -6.05% |
| 57 |
HAEDALHaedal Protocol
|
$0.02854 | $0.03 | $0.02423 | $602.77万 | $522.97万 | 17.50% |
| 190 |
GGravity
|
$0.0033 | $0.00369 | $0.0033 | $86.35万 | $2,443.61万 | -8.59% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.15万 | $1.40亿 | -2.97% |
| 25 |
MUBMUB
|
$839.07 | $915.00 | $830.43 | $2,263.90万 | — | -7.72% |
| 420 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $29.36万 | $8,714.59万 | -6.47% |
| 326 |
2ZDoubleZero
|
$0.02329 | $0.02543 | $0.02321 | $42.97万 | $8,271.27万 | -7.36% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 584 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.24万 | $1.11亿 | -0.36% |
| 592 |
GPROBGPROB
|
$1.1 | $1.12 | $0.92 | $12.89万 | — | 14.58% |
| 478 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.59万 | $1,231.27万 | 0.13% |
| 74 |
HUMAHuma Finance
|
$0.02242 | $0.02801 | $0.02179 | $430.81万 | $3,946.89万 | -17.06% |
| 306 |
LQTYLiquity
|
$0.1858 | $0.1999 | $0.1855 | $45.56万 | $1,934.76万 | -4.91% |
| 98 |
NBISBNBISB
|
$142.78 | $159.69 | $140.90 | $264.14万 | — | -8.17% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 549 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -3.27% |
| 365 |
GUNGunz
|
$0.001962 | $0.002096 | $0.001939 | $37.71万 | $120.05万 | -4.39% |
相关站点
共 40 个
MegaETH _币种排行
Avalanche _比特币行情
BFUSD _BTC行情
Initia _数字货币市值
牛来 _BTC行情
XRP _数字货币市值
BFUSD _数字货币市值
Aster _加密货币行情
AMDB _比特币
Aerodrome _BTC行情
First Digital _BTC行情
SNXXB _加密货币行情
NFPrompt _比特币行情
TQQQB _比特币
Lisk _数字货币市值
NFPrompt _币种排行
Caldera _BTC行情
RWUSD _比特币
LayerZero _BTC行情
MSTRB _比特币
TSLAB _比特币
GOOGLB _比特币行情
QQQB _比特币
First Digital _数字货币市值
Near Protocol _比特币行情
Huma Finance _比特币
Solana _加密货币行情
Lisk _以太坊ETH价格
RedStone _比特币
TRON _加密货币行情
Ethereum _币种排行
NBISB _比特币行情
RedStone _加密货币行情
Ethereum _加密货币行情
MegaETH _以太坊ETH价格
DRAMB _比特币行情
Pepe _比特币行情
BitTensor _以太坊ETH价格
Solana _数字货币市值
Avalanche _以太坊ETH价格