24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1265
24H 成交量$42.22万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $123.73万 | $1,031.40万 | -0.90% |
| 79 |
PENDLEPendle
|
$1.749 | $1.86 | $1.74 | $379.23万 | $2.90亿 | -5.15% |
| 668 |
COOKIECookie
|
$0.00787 | $0.00823 | $0.00779 | $4.66万 | $124.70万 | -3.55% |
| 121 |
NILNillion
|
$0.06437 | $0.07105 | $0.06392 | $173.69万 | $3,410.71万 | -6.90% |
| 70 |
HAEDALHaedal Protocol
|
$0.02742 | $0.02849 | $0.024 | $442.98万 | $522.97万 | 12.56% |
| 153 |
GGravity
|
$0.00338 | $0.00378 | $0.00333 | $116.00万 | $2,443.61万 | -9.38% |
| 430 |
MANADecentraland
|
$0.0717 | $0.0751 | $0.0711 | $28.15万 | $1.40亿 | -3.11% |
| 25 |
MUBMUB
|
$833.27 | $915.00 | $831.22 | $2,178.76万 | — | -7.66% |
| 340 |
ORCAOrca
|
$1.414 | $1.52 | $1.41 | $40.61万 | $8,714.59万 | -6.42% |
| 323 |
2ZDoubleZero
|
$0.02347 | $0.02543 | $0.02321 | $42.32万 | $8,271.27万 | -6.35% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 576 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.84万 | $1.11亿 | -0.72% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.08万 | — | -1.03% |
| 481 |
CChainbase
|
$0.0778 | $0.0804 | $0.0765 | $22.09万 | $1,231.27万 | 0.78% |
| 81 |
HUMAHuma Finance
|
$0.0222 | $0.02801 | $0.02186 | $372.17万 | $3,946.89万 | -19.97% |
| 397 |
LQTYLiquity
|
$0.193 | $0.1999 | $0.191 | $32.33万 | $1,934.76万 | -1.13% |
| 101 |
NBISBNBISB
|
$142.07 | $159.69 | $141.69 | $244.00万 | — | -8.72% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 543 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01475 | $16.95万 | $1,488.09万 | -3.94% |
| 363 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001939 | $36.81万 | $120.05万 | -4.56% |
相关站点
共 40 个
Aster _数字货币市值
Hedera _BTC行情
BitTensor _比特币
MegaETH _比特币
Arbitrum _币种排行
Near Protocol _比特币
SNXXB _数字货币市值
1000CAT _加密货币行情
TONToken _比特币行情
Aptos _加密货币行情
QQQB _比特币行情
CRWVB _比特币
Stellar _比特币
Gitcoin _比特币
Quant _比特币行情
SKHYB _比特币
RWUSD _加密货币行情
Aster _比特币行情
Mitosis _数字货币市值
XRP _以太坊ETH价格
Dogecoin _数字货币市值
TQQQB _比特币行情
XRP _BTC行情
CRCLB _数字货币市值
Haedal _比特币
LayerZero _比特币行情
Hedera _币种排行
Stacks _币种排行
Caldera _数字货币市值
Aster _比特币
Aptos _BTC行情
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格
Avalanche _数字货币市值
SNDKB _BTC行情
Huma Finance _以太坊ETH价格
MRVLB _BTC行情
MARSCOIN _BTC行情
Near Protocol _币种排行
BNB _币种排行