24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PARTIParticle Network
|
$0.0437 | $0.0477 | $0.0431 | $121.35万 | $1,031.40万 | -1.80% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $376.34万 | $2.90亿 | -5.30% |
| 668 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.76万 | $124.70万 | -3.08% |
| 124 |
NILNillion
|
$0.06435 | $0.07105 | $0.06392 | $171.46万 | $3,410.71万 | -7.26% |
| 69 |
HAEDALHaedal Protocol
|
$0.02802 | $0.02849 | $0.024 | $458.03万 | $522.97万 | 15.36% |
| 156 |
GGravity
|
$0.00337 | $0.00378 | $0.00333 | $113.03万 | $2,443.61万 | -10.37% |
| 425 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.30万 | $1.40亿 | -2.97% |
| 25 |
MUBMUB
|
$839.43 | $915.00 | $830.43 | $2,215.21万 | — | -7.13% |
| 333 |
ORCAOrca
|
$1.416 | $1.52 | $1.41 | $41.67万 | $8,714.59万 | -6.16% |
| 329 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02321 | $42.18万 | $8,271.27万 | -6.11% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 577 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $13.92万 | $1.11亿 | -0.63% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.16万 | — | -2.06% |
| 499 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $21.07万 | $1,231.27万 | 1.43% |
| 84 |
HUMAHuma Finance
|
$0.02193 | $0.02801 | $0.02186 | $366.21万 | $3,946.89万 | -19.35% |
| 375 |
LQTYLiquity
|
$0.1928 | $0.1999 | $0.1898 | $35.38万 | $1,934.76万 | -1.58% |
| 100 |
NBISBNBISB
|
$142.76 | $159.69 | $140.90 | $248.74万 | — | -8.59% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 548 |
BICOBiconomy
|
$0.0149 | $0.01583 | $0.01475 | $16.95万 | $1,488.09万 | -3.81% |
| 367 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $36.87万 | $120.05万 | -4.58% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Aave _币种排行
Bitcoin Cash _币种排行
First Digital _币种排行
Aster _币种排行
Pepe _加密货币行情
Solana _BTC行情
Filecoin _币种排行
THORChain _加密货币行情
Ethena USDe _以太坊ETH价格
Mitosis _以太坊ETH价格
Hyperliquid _比特币
Internet _以太坊ETH价格
Quant _比特币行情
MegaETH _数字货币市值
CRWVB _数字货币市值
Quant _比特币
Sei _币种排行
First Digital _以太坊ETH价格
Injective _币种排行
Bitcoin _比特币行情
Gitcoin _数字货币市值
PAX Gold _数字货币市值
Solana _数字货币市值
Injective _币种排行
NVDAB _比特币行情
Arbitrum _以太坊ETH价格
TSLAB _BTC行情
AMDB _比特币
Uniswap _币种排行
XRP _数字货币市值
Quant _比特币行情
Bitcoin _BTC行情
Polkadot _比特币
Chainlink _比特币行情
RWUSD _BTC行情
GOOGLB _数字货币市值
BFUSD _BTC行情
Ondo _以太坊ETH价格
Gram _数字货币市值