24H 最高$0.0526
24H 最低$0.049
今日开盘$0.0524
24H 成交量$61.03万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PARTIParticle Network
|
$0.0486 | $0.0497 | $0.0461 | $94.66万 | $1,104.08万 | 3.40% |
| 134 |
PENDLEPendle
|
$1.583 | $1.63 | $1.51 | $146.41万 | $2.63亿 | -2.04% |
| 599 |
COOKIECookie
|
$0.00876 | $0.00895 | $0.00814 | $12.49万 | $135.47万 | -1.90% |
| 170 |
NILNillion
|
$0.05761 | $0.05921 | $0.05426 | $97.66万 | $3,244.00万 | -2.60% |
| 172 |
HAEDALHaedal Protocol
|
$0.02468 | $0.02698 | $0.02344 | $95.28万 | $492.91万 | -5.15% |
| 324 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $46.42万 | $2,158.30万 | 0.33% |
| 344 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0681 | $42.96万 | $1.37亿 | 0.70% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$679.63 | $707.75 | $662.09 | $1,838.21万 | $7,586.77万 | -2.49% |
| 311 |
ORCAOrca
|
$1.36 | $1.38 | $1.31 | $48.58万 | $8,104.59万 | -0.15% |
| 254 |
2ZDoubleZero
|
$0.01971 | $0.02056 | $0.01898 | $61.49万 | $6,952.01万 | -3.71% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 601 |
GLMGolem
|
$0.1033 | $0.1071 | $0.099 | $12.08万 | $1.03亿 | -3.19% |
| 649 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.68万 | — | -1.10% |
| 575 |
CChainbase
|
$0.0726 | $0.0738 | $0.07 | $15.53万 | $1,157.95万 | -0.96% |
| 90 |
HUMAHuma Finance
|
$0.01075 | $0.01192 | $0.01044 | $269.94万 | $1,949.70万 | -9.44% |
| 545 |
LQTYLiquity
|
$0.1695 | $0.1764 | $0.1634 | $18.20万 | $1,694.54万 | -3.42% |
| 135 |
NBISBNBISB
|
$125.25 | $132.49 | $123.00 | $146.07万 | — | -3.85% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 440 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $28.77万 | $1,366.38万 | -3.00% |
| 234 |
GUNGunz
|
$0.001696 | $0.001777 | $0.001586 | $68.03万 | $102.97万 | -4.18% |
相关站点
共 40 个
Wrapped _比特币行情
NEXPACE _比特币
达世币 _数字货币市值
BEAMX _BTC行情
Reserve Rights _比特币
EUR _BTC行情
Arbitrum _比特币
Plasma _以太坊ETH价格
比特现金 _数字货币市值
Official _比特币
USD1 _加密货币行情
MegaETH _数字货币市值
Ethena _加密货币行情
Zama _比特币
NEXPACE _比特币
USD1 _币种排行
Pump.fun _加密货币行情
以太坊 _比特币行情
以太坊 _以太坊ETH价格
大零币 _比特币行情
达世币 _数字货币市值
First Digital _加密货币行情
Render _BTC行情
达世币 _比特币行情
Holo _加密货币行情
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aerodrome _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
First Neiro _比特币行情
狗币 _币种排行
比特币 _比特币行情
Uniswap _比特币行情
Worldcoin _币种排行
Aptos _以太坊ETH价格
SOXSB _BTC行情
艾达币 _比特币行情
BitTensor _以太坊ETH价格
Ripple USD _比特币
波场 _BTC行情