24H 最高$0.398
24H 最低$0.377
今日开盘$0.386
24H 成交量$21.39万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $122.87万 | $1,031.40万 | -1.12% |
| 79 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $378.54万 | $2.90亿 | -5.25% |
| 668 |
COOKIECookie
|
$0.00785 | $0.00823 | $0.00779 | $4.72万 | $124.70万 | -3.80% |
| 121 |
NILNillion
|
$0.06425 | $0.07105 | $0.06392 | $174.56万 | $3,410.71万 | -7.38% |
| 70 |
HAEDALHaedal Protocol
|
$0.02748 | $0.02849 | $0.024 | $446.10万 | $522.97万 | 12.53% |
| 153 |
GGravity
|
$0.00337 | $0.00378 | $0.00333 | $115.20万 | $2,443.61万 | -8.92% |
| 428 |
MANADecentraland
|
$0.0716 | $0.0751 | $0.0711 | $28.66万 | $1.40亿 | -3.37% |
| 25 |
MUBMUB
|
$834.29 | $915.00 | $830.43 | $2,180.69万 | — | -7.61% |
| 338 |
ORCAOrca
|
$1.412 | $1.52 | $1.41 | $40.85万 | $8,714.59万 | -6.80% |
| 323 |
2ZDoubleZero
|
$0.0235 | $0.02543 | $0.02321 | $42.35万 | $8,271.27万 | -6.56% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 577 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.87万 | $1.11亿 | -0.90% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.13万 | — | -1.03% |
| 491 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $21.56万 | $1,231.27万 | 0.91% |
| 81 |
HUMAHuma Finance
|
$0.02218 | $0.02801 | $0.02186 | $372.43万 | $3,946.89万 | -20.01% |
| 398 |
LQTYLiquity
|
$0.1929 | $0.1999 | $0.191 | $32.40万 | $1,934.76万 | -1.23% |
| 100 |
NBISBNBISB
|
$142.17 | $159.69 | $141.10 | $244.31万 | — | -8.90% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 547 |
BICOBiconomy
|
$0.01484 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -4.38% |
| 364 |
GUNGunz
|
$0.001964 | $0.002096 | $0.001939 | $36.83万 | $120.05万 | -5.08% |
相关站点
共 40 个
Zcash _BTC行情
Worldcoin _比特币行情
BEAMX _加密货币行情
Origin _币种排行
Ethena USDe _比特币
SKHYB _数字货币市值
NVDAB _比特币行情
Near Protocol _比特币行情
Pepe _加密货币行情
Aave _比特币行情
AMDB _比特币
Chainlink _币种排行
KORUB _数字货币市值
MSTRB _以太坊ETH价格
RWUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
DRAMB _比特币
ZAMA _比特币
Initia _加密货币行情
TONToken _数字货币市值
Dogecoin _数字货币市值
NVDAB _比特币行情
Lisk _加密货币行情
Initia _加密货币行情
RedStone _比特币行情
NVDAB _数字货币市值
CRCLB _加密货币行情
QQQB _以太坊ETH价格
CRWVB _加密货币行情
Pump.fun _比特币
Litecoin _比特币行情
EUR _比特币行情
CRCLB _比特币行情
Quant _BTC行情
Origin _比特币
MSTRB _BTC行情
Stacks _BTC行情
TRON _加密货币行情
BNB _BTC行情
SOXLB _币种排行