24H 最高$1.25
24H 最低$1.13
今日开盘$1.24
24H 成交量$40.58万
流通市值$6,035.04万
24H 涨跌额(-$0.11)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
PARTIParticle Network
|
$0.035 | $0.0374 | $0.0347 | $73.08万 | $844.04万 | -6.17% |
| 81 |
PENDLEPendle
|
$1.497 | $1.56 | $1.48 | $332.45万 | $2.54亿 | -2.48% |
| 491 |
COOKIECookie
|
$0.00839 | $0.00913 | $0.00834 | $15.69万 | $137.78万 | -5.41% |
| 196 |
NILNillion
|
$0.0521 | $0.05599 | $0.05156 | $72.25万 | $3,072.63万 | -6.38% |
| 163 |
HAEDALHaedal Protocol
|
$0.02208 | $0.0229 | $0.02086 | $92.46万 | $427.21万 | -2.69% |
| 312 |
GGravity
|
$0.00271 | $0.00292 | $0.0027 | $37.18万 | $2,082.69万 | -6.87% |
| 315 |
MANADecentraland
|
$0.0637 | $0.0686 | $0.0634 | $36.24万 | $1.30亿 | -6.87% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$763.81 | $796.50 | $751.10 | $610.95万 | $7,586.77万 | -3.77% |
| 326 |
ORCAOrca
|
$1.194 | $1.27 | $1.18 | $34.40万 | $7,482.54万 | -5.54% |
| 246 |
2ZDoubleZero
|
$0.0171 | $0.01908 | $0.01701 | $49.52万 | $6,472.03万 | -10.14% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 552 |
GLMGolem
|
$0.0943 | $0.1013 | $0.0938 | $10.85万 | $9,951.19万 | -6.82% |
| 597 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.45万 | — | -7.35% |
| 466 |
CChainbase
|
$0.0672 | $0.0727 | $0.0671 | $17.75万 | $1,146.68万 | -6.15% |
| 131 |
HUMAHuma Finance
|
$0.00727 | $0.00826 | $0.00717 | $133.29万 | $1,385.87万 | -9.01% |
| 512 |
LQTYLiquity
|
$0.1514 | $0.1651 | $0.1504 | $13.97万 | $1,607.84万 | -7.85% |
| 71 |
NBISBNBISB
|
$112.14 | $126.59 | $109.20 | $472.26万 | — | -11.35% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 408 |
BICOBiconomy
|
$0.01213 | $0.01328 | $0.01208 | $23.69万 | $1,301.27万 | -8.38% |
| 72 |
GUNGunz
|
$0.00162 | $0.002072 | $0.001599 | $448.50万 | $101.50万 | -4.09% |