24H 最高$0.002353
24H 最低$0.00226
今日开盘$0.00228
24H 成交量$26.24万
流通市值$5,735.03万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.44万 | $1,031.40万 | 2.04% |
| 113 |
PENDLEPendle
|
$1.762 | $1.79 | $1.72 | $168.51万 | $3.07亿 | 0.06% |
| 665 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00779 | $4.99万 | $124.70万 | 4.22% |
| 126 |
NILNillion
|
$0.06346 | $0.06744 | $0.06305 | $144.61万 | $3,399.06万 | -1.52% |
| 72 |
HAEDALHaedal Protocol
|
$0.02741 | $0.03 | $0.02583 | $370.16万 | $522.97万 | 2.97% |
| 245 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.16万 | $2,443.61万 | -3.27% |
| 497 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.41万 | $1.44亿 | 1.95% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$851.55 | $876.01 | $830.43 | $668.17万 | $7,586.77万 | 1.35% |
| 299 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $44.92万 | $8,668.54万 | 0.92% |
| 168 |
2ZDoubleZero
|
$0.02233 | $0.02376 | $0.02189 | $89.80万 | $1.16亿 | -4.82% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 626 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.16万 | $1.14亿 | 2.17% |
| 491 |
GPROBGPROB
|
$0.98 | $1.12 | $0.92 | $18.83万 | — | 5.38% |
| 510 |
CChainbase
|
$0.078 | $0.08 | $0.0756 | $17.45万 | $1,231.27万 | 0.39% |
| 49 |
HUMAHuma Finance
|
$0.02145 | $0.02446 | $0.0184 | $701.99万 | $3,828.21万 | -2.54% |
| 282 |
LQTYLiquity
|
$0.1917 | $0.1947 | $0.1848 | $48.56万 | $1,934.76万 | -1.29% |
| 102 |
NBISBNBISB
|
$149.58 | $152.82 | $139.40 | $198.13万 | — | 5.44% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 540 |
BICOBiconomy
|
$0.01495 | $0.01526 | $0.01475 | $15.52万 | $1,488.09万 | 0.61% |
| 411 |
GUNGunz
|
$0.001953 | $0.001998 | $0.001916 | $28.06万 | $120.05万 | -0.46% |
相关站点
共 40 个
Ripple USD _加密货币行情
Chainlink _BTC行情
Official Trump _数字货币市值
Plasma _币种排行
Solana _加密货币行情
币安币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Hedera _BTC行情
Hedera _比特币
Gram _加密货币行情
USD1 _数字货币市值
币安币 _数字货币市值
USDC _BTC行情
THORChain _以太坊ETH价格
比特币 _加密货币行情
狗币 _比特币行情
Aster _数字货币市值
Filecoin _以太坊ETH价格
大零币 _加密货币行情
QQQB _比特币
Morpho _比特币行情
Solana _加密货币行情
BEAMX _BTC行情
1000CAT _比特币行情
恒星币 _比特币
Aerodrome _币种排行
Cosmos Hub _币种排行
BEAMX _比特币行情
Gram _比特币行情
Quant _币种排行
Tether Gold _以太坊ETH价格
Aave _加密货币行情
INTWB _BTC行情
World Liberty _比特币
USD1 _以太坊ETH价格
Caldera _比特币
瑞波币 _比特币行情
波场 _比特币
Celestia _比特币
Cosmos Hub _币种排行