24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0327
24H 成交量$41.18万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $97.56万 | $1,031.40万 | -2.20% |
| 86 |
PENDLEPendle
|
$1.735 | $1.83 | $1.72 | $310.94万 | $2.90亿 | -3.93% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.78万 | $124.70万 | -1.99% |
| 119 |
NILNillion
|
$0.06553 | $0.06744 | $0.06392 | $170.99万 | $3,410.71万 | -2.46% |
| 67 |
HAEDALHaedal Protocol
|
$0.02678 | $0.03 | $0.02542 | $521.08万 | $522.97万 | 0.53% |
| 208 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $75.25万 | $2,443.61万 | -6.65% |
| 419 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0708 | $29.66万 | $1.40亿 | -2.73% |
| 27 |
MUBMUB
|
$842.09 | $911.84 | $830.43 | $1,747.97万 | — | -7.27% |
| 397 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.91万 | $8,714.59万 | -6.15% |
| 239 |
2ZDoubleZero
|
$0.02282 | $0.02474 | $0.02224 | $60.77万 | $8,271.27万 | -7.61% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 579 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1083 | $13.89万 | $1.11亿 | 0.37% |
| 550 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.43万 | — | 10.64% |
| 470 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $23.47万 | $1,231.27万 | -1.91% |
| 61 |
HUMAHuma Finance
|
$0.02028 | $0.02615 | $0.01969 | $571.12万 | $3,946.89万 | -22.45% |
| 285 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $50.03万 | $1,934.76万 | -3.80% |
| 95 |
NBISBNBISB
|
$140.65 | $159.69 | $139.40 | $270.12万 | — | -10.67% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 543 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.89万 | $1,488.09万 | -1.19% |
| 377 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001918 | $35.75万 | $120.05万 | -4.37% |
相关站点
共 40 个
1000CAT _比特币
Ethereum _比特币行情
Celestia _以太坊ETH价格
PAX Gold _比特币行情
BFUSD _币种排行
Zcash _BTC行情
Bitcoin Cash _数字货币市值
SNDKB _数字货币市值
BFUSD _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _BTC行情
MSTRB _以太坊ETH价格
Near Protocol _BTC行情
Cardano _数字货币市值
Polkadot _币种排行
NFPrompt _比特币行情
牛来 _比特币行情
Arbitrum _BTC行情
1000CAT _以太坊ETH价格
Aerodrome _数字货币市值
Mitosis _数字货币市值
INTCB _比特币行情
Zcash _币种排行
MUB _BTC行情
SNDKB _比特币
Aave _BTC行情
Pendle _BTC行情
Sui _以太坊ETH价格
Celestia _以太坊ETH价格
Bitcoin _比特币
Ethena USDe _BTC行情
Pepe _数字货币市值
NVDAB _加密货币行情
First Digital _比特币
Gram _币种排行
Aave _以太坊ETH价格
Pepe _比特币行情
Bitcoin Cash _加密货币行情
TQQQB _比特币
Pudgy Penguins _BTC行情