24H 最高$0.375
24H 最低$0.3489
今日开盘$0.3727
24H 成交量$102.93万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $125.98万 | $1,031.40万 | 1.35% |
| 81 |
PENDLEPendle
|
$1.762 | $1.86 | $1.74 | $380.93万 | $2.90亿 | -4.60% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -2.21% |
| 128 |
NILNillion
|
$0.06487 | $0.07062 | $0.06392 | $167.03万 | $3,410.71万 | -7.82% |
| 67 |
HAEDALHaedal Protocol
|
$0.02815 | $0.02854 | $0.024 | $489.87万 | $522.97万 | 15.75% |
| 161 |
GGravity
|
$0.00338 | $0.00376 | $0.00333 | $107.70万 | $2,443.61万 | -9.38% |
| 422 |
MANADecentraland
|
$0.0725 | $0.0751 | $0.0711 | $29.51万 | $1.40亿 | -2.29% |
| 26 |
MUBMUB
|
$841.77 | $915.00 | $830.43 | $2,231.70万 | — | -6.95% |
| 396 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $33.25万 | $8,714.59万 | -5.34% |
| 328 |
2ZDoubleZero
|
$0.02373 | $0.02543 | $0.02321 | $42.49万 | $8,271.27万 | -5.57% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 581 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.78万 | $1.11亿 | 0.00% |
| 666 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.01万 | — | -2.06% |
| 505 |
CChainbase
|
$0.079 | $0.0804 | $0.0765 | $20.27万 | $1,231.27万 | 2.87% |
| 84 |
HUMAHuma Finance
|
$0.02222 | $0.02801 | $0.02179 | $369.77万 | $3,946.89万 | -17.86% |
| 371 |
LQTYLiquity
|
$0.1941 | $0.1999 | $0.1898 | $36.51万 | $1,934.76万 | -0.87% |
| 99 |
NBISBNBISB
|
$144.37 | $159.69 | $140.90 | $254.43万 | — | -7.92% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 547 |
BICOBiconomy
|
$0.01502 | $0.01583 | $0.01475 | $16.93万 | $1,488.09万 | -3.10% |
| 363 |
GUNGunz
|
$0.00199 | $0.002096 | $0.001939 | $37.30万 | $120.05万 | -3.54% |
相关站点
共 40 个
AMDB _BTC行情
SKHYB _加密货币行情
Solana _BTC行情
INTWB _币种排行
BitTensor _比特币
Aave _币种排行
NFPrompt _BTC行情
INTCB _比特币
Cardano _数字货币市值
Mitosis _比特币行情
Litecoin _比特币
Celestia _BTC行情
USD1 _加密货币行情
TONToken _加密货币行情
Plasma _加密货币行情
NFPrompt _币种排行
SNDKB _以太坊ETH价格
Worldcoin _比特币行情
Uniswap _比特币
Internet _数字货币市值
Polkadot _加密货币行情
INTCB _比特币行情
Hyperliquid _比特币
Haedal _BTC行情
Lisk _BTC行情
Bitcoin _数字货币市值
Haedal _比特币行情
Celo _币种排行
Ethena USDe _比特币行情
Aerodrome _数字货币市值
TSLAB _比特币行情
Ethereum _比特币
Bitcoin _以太坊ETH价格
USDC _BTC行情
Pendle _比特币行情
Ethena USDe _加密货币行情
TSLAB _比特币
TSLAB _币种排行
Haedal _加密货币行情
Gitcoin _数字货币市值