24H 最高$0.00343
24H 最低$0.00319
今日开盘$0.0034
24H 成交量$47.19万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PARTIParticle Network
|
$0.0351 | $0.0369 | $0.0345 | $77.76万 | $844.04万 | -4.36% |
| 105 |
PENDLEPendle
|
$1.465 | $1.56 | $1.46 | $207.99万 | $2.54亿 | -5.24% |
| 483 |
COOKIECookie
|
$0.00811 | $0.00913 | $0.00808 | $16.93万 | $137.78万 | -8.47% |
| 200 |
NILNillion
|
$0.05049 | $0.05591 | $0.05048 | $76.13万 | $3,072.63万 | -8.85% |
| 176 |
HAEDALHaedal Protocol
|
$0.02149 | $0.0229 | $0.02086 | $89.24万 | $427.21万 | -4.70% |
| 278 |
GGravity
|
$0.00267 | $0.0029 | $0.00266 | $43.63万 | $2,082.69万 | -7.29% |
| 331 |
MANADecentraland
|
$0.0621 | $0.0681 | $0.062 | $34.91万 | $1.30亿 | -8.14% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$756.04 | $784.46 | $751.10 | $363.54万 | $7,586.77万 | -0.41% |
| 281 |
ORCAOrca
|
$1.17 | $1.25 | $1.16 | $43.22万 | $7,482.54万 | -6.55% |
| 235 |
2ZDoubleZero
|
$0.01677 | $0.01881 | $0.01671 | $55.98万 | $6,472.03万 | -10.70% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 532 |
GLMGolem
|
$0.0927 | $0.1003 | $0.0925 | $11.69万 | $9,951.19万 | -7.30% |
| 598 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.39万 | — | -4.62% |
| 458 |
CChainbase
|
$0.0658 | $0.0727 | $0.0653 | $19.31万 | $1,146.68万 | -8.10% |
| 134 |
HUMAHuma Finance
|
$0.007 | $0.00811 | $0.00697 | $134.60万 | $1,385.87万 | -13.58% |
| 481 |
LQTYLiquity
|
$0.1489 | $0.1651 | $0.1483 | $17.29万 | $1,607.84万 | -8.87% |
| 80 |
NBISBNBISB
|
$110.9 | $118.92 | $110.90 | $324.46万 | — | -2.16% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 313 |
BICOBiconomy
|
$0.01183 | $0.0132 | $0.01172 | $37.85万 | $1,301.27万 | -10.04% |
| 68 |
GUNGunz
|
$0.001549 | $0.002072 | $0.00153 | $474.20万 | $101.50万 | -8.34% |