24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000734
24H 成交量$2.67万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
PARTIParticle Network
|
$0.044 | $0.0466 | $0.0431 | $99.42万 | $1,031.40万 | -3.72% |
| 80 |
PENDLEPendle
|
$1.737 | $1.86 | $1.74 | $379.14万 | $2.90亿 | -5.39% |
| 662 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $5.21万 | $124.70万 | -2.96% |
| 126 |
NILNillion
|
$0.06419 | $0.06996 | $0.06392 | $165.20万 | $3,410.71万 | -6.43% |
| 55 |
HAEDALHaedal Protocol
|
$0.0281 | $0.03 | $0.02523 | $640.63万 | $522.97万 | 11.02% |
| 195 |
GGravity
|
$0.00322 | $0.00366 | $0.00322 | $83.89万 | $2,443.61万 | -10.31% |
| 426 |
MANADecentraland
|
$0.0713 | $0.075 | $0.0711 | $28.91万 | $1.40亿 | -4.30% |
| 26 |
MUBMUB
|
$843.15 | $915.00 | $830.43 | $2,096.28万 | — | -7.20% |
| 404 |
ORCAOrca
|
$1.386 | $1.52 | $1.38 | $31.91万 | $8,714.59万 | -7.97% |
| 301 |
2ZDoubleZero
|
$0.02264 | $0.02535 | $0.02249 | $47.40万 | $8,271.27万 | -10.34% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 585 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $13.33万 | $1.11亿 | -1.36% |
| 565 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.36万 | — | 11.46% |
| 477 |
CChainbase
|
$0.0768 | $0.0804 | $0.0765 | $23.07万 | $1,231.27万 | -2.41% |
| 70 |
HUMAHuma Finance
|
$0.0217 | $0.02764 | $0.02162 | $464.25万 | $3,946.89万 | -21.32% |
| 272 |
LQTYLiquity
|
$0.1871 | $0.1999 | $0.1848 | $53.64万 | $1,934.76万 | -4.44% |
| 98 |
NBISBNBISB
|
$142.95 | $159.69 | $140.90 | $262.86万 | — | -9.52% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 551 |
BICOBiconomy
|
$0.01492 | $0.01574 | $0.01475 | $16.61万 | $1,488.09万 | -4.48% |
| 362 |
GUNGunz
|
$0.001932 | $0.002096 | $0.001925 | $37.98万 | $120.05万 | -6.49% |
相关站点
共 40 个
Bitcoin _BTC行情
THORChain _以太坊ETH价格
Cardano _以太坊ETH价格
Aave _比特币行情
SOXLB _加密货币行情
LITEB _加密货币行情
Worldcoin _以太坊ETH价格
QQQB _加密货币行情
SNXXB _比特币
AMDB _比特币行情
ZAMA _加密货币行情
BNCB _BTC行情
RWUSD _加密货币行情
Celestia _数字货币市值
Sui _比特币
SKHYB _BTC行情
Injective _币种排行
Tether Gold _数字货币市值
RWUSD _BTC行情
Gram _以太坊ETH价格
Hedera _加密货币行情
BEAMX _比特币
Zcash _比特币
Pepe _币种排行
Avalanche _比特币
Solana _比特币
TQQQB _币种排行
BNB _比特币行情
Polkadot _比特币行情
NFPrompt _以太坊ETH价格
Solana _币种排行
NVDAB _比特币
MSTRB _比特币
Dogecoin _比特币
NFPrompt _数字货币市值
USD1 _数字货币市值
Nomina _以太坊ETH价格
Gitcoin _币种排行
Aerodrome _比特币行情
SNXXB _比特币