24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000722
24H 成交量$50.22万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $145.34万 | $1,062.42万 | -4.27% |
| 77 |
PENDLEPendle
|
$1.785 | $1.86 | $1.78 | $359.73万 | $3.03亿 | -3.72% |
| 666 |
COOKIECookie
|
$0.00804 | $0.00825 | $0.00798 | $3.77万 | $129.59万 | -1.95% |
| 111 |
NILNillion
|
$0.06586 | $0.07125 | $0.06488 | $180.95万 | $3,783.39万 | -7.02% |
| 71 |
HAEDALHaedal Protocol
|
$0.02632 | $0.02849 | $0.024 | $385.55万 | $485.75万 | 6.82% |
| 128 |
GGravity
|
$0.00345 | $0.00378 | $0.0034 | $149.00万 | $2,655.42万 | -7.26% |
| 441 |
MANADecentraland
|
$0.0731 | $0.0751 | $0.0727 | $25.31万 | $1.44亿 | -2.01% |
| 25 |
MUBMUB
|
$874.63 | $915.00 | $871.98 | $1,806.23万 | — | -3.37% |
| 357 |
ORCAOrca
|
$1.477 | $1.54 | $1.46 | $35.06万 | $9,178.13万 | -3.97% |
| 345 |
2ZDoubleZero
|
$0.02412 | $0.02543 | $0.02393 | $36.45万 | $8,744.86万 | -4.97% |
| 239 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 578 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.36% |
| 669 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.56万 | — | 1.04% |
| 319 |
CChainbase
|
$0.0792 | $0.0835 | $0.0765 | $39.46万 | $1,285.67万 | -0.75% |
| 80 |
HUMAHuma Finance
|
$0.02292 | $0.02968 | $0.02252 | $338.48万 | $5,088.64万 | -22.31% |
| 374 |
LQTYLiquity
|
$0.1969 | $0.2002 | $0.1927 | $33.08万 | $1,966.08万 | -1.01% |
| 112 |
NBISBNBISB
|
$150.74 | $159.69 | $146.17 | $175.01万 | — | -3.79% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 541 |
BICOBiconomy
|
$0.01508 | $0.01583 | $0.01501 | $15.42万 | $1,558.65万 | -3.70% |
| 299 |
GUNGunz
|
$0.00203 | $0.002116 | $0.001985 | $42.12万 | $126.21万 | -3.56% |
相关站点
共 40 个
RWUSD _币种排行
TRON _以太坊ETH价格
MSTRB _加密货币行情
Injective _BTC行情
TONToken _数字货币市值
RWUSD _币种排行
Pendle _比特币行情
Pendle _比特币行情
GOOGLB _币种排行
Lisk _数字货币市值
Polkadot _比特币
Ondo _数字货币市值
1000CAT _以太坊ETH价格
Caldera _币种排行
Mitosis _币种排行
BEAMX _BTC行情
Huma Finance _数字货币市值
Zcash _币种排行
Bubblemaps _BTC行情
MUB _比特币
Huma Finance _BTC行情
Quant _以太坊ETH价格
XRP _比特币行情
Sui _加密货币行情
Sei _比特币行情
Bitcoin Cash _以太坊ETH价格
Initia _币种排行
Pump.fun _比特币行情
BFUSD _以太坊ETH价格
XRP _币种排行
THORChain _BTC行情
Cardano _以太坊ETH价格
Ethereum _以太坊ETH价格
Mitosis _比特币行情
Ethereum _以太坊ETH价格
SKHYB _以太坊ETH价格
MUB _比特币
Hashflow _币种排行
Haedal _BTC行情
EUR _比特币