24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1297
24H 成交量$62.12万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $125.52万 | $1,031.40万 | 0.90% |
| 82 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $380.07万 | $2.90亿 | -4.51% |
| 666 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.87万 | $124.70万 | -1.48% |
| 127 |
NILNillion
|
$0.06466 | $0.07062 | $0.06392 | $166.98万 | $3,410.71万 | -7.18% |
| 63 |
HAEDALHaedal Protocol
|
$0.0297 | $0.02971 | $0.024 | $522.62万 | $522.97万 | 22.83% |
| 162 |
GGravity
|
$0.00336 | $0.00376 | $0.00333 | $106.09万 | $2,443.61万 | -9.19% |
| 421 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0711 | $29.61万 | $1.40亿 | -1.90% |
| 26 |
MUBMUB
|
$841.26 | $915.00 | $830.43 | $2,231.72万 | — | -6.61% |
| 402 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.04万 | $8,714.59万 | -4.89% |
| 329 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.21万 | $8,271.27万 | -5.99% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.09% |
| 668 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.85万 | — | 0.00% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.27万 | $1,231.27万 | 3.53% |
| 84 |
HUMAHuma Finance
|
$0.02212 | $0.02801 | $0.02179 | $370.93万 | $3,946.89万 | -17.89% |
| 374 |
LQTYLiquity
|
$0.1936 | $0.1999 | $0.1898 | $36.14万 | $1,934.76万 | -0.16% |
| 98 |
NBISBNBISB
|
$144.55 | $159.69 | $140.90 | $255.61万 | — | -7.16% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 548 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.01475 | $16.86万 | $1,488.09万 | -2.59% |
| 364 |
GUNGunz
|
$0.001992 | $0.002096 | $0.001939 | $37.53万 | $120.05万 | -3.02% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Bitcoin _数字货币市值
BitTensor _加密货币行情
Ripple USD _币种排行
Caldera _比特币行情
USD1 _比特币行情
SNXXB _币种排行
GOOGLB _以太坊ETH价格
BEAMX _比特币行情
牛来 _数字货币市值
Celo _加密货币行情
THORChain _以太坊ETH价格
Haedal _加密货币行情
GOOGLB _BTC行情
Artificial _BTC行情
Bitcoin Cash _以太坊ETH价格
LayerZero _比特币行情
QQQB _BTC行情
SNDKB _比特币
Ethereum _比特币行情
LayerZero _以太坊ETH价格
TQQQB _数字货币市值
Tether Gold _比特币行情
KORUB _比特币
Gram _币种排行
USDC _加密货币行情
Hedera _比特币
Haedal _数字货币市值
MUB _比特币
Haedal _BTC行情
Ethena _以太坊ETH价格
Pump.fun _比特币行情
Cardano _以太坊ETH价格
PAX Gold _BTC行情
Polkadot _数字货币市值
BFUSD _以太坊ETH价格
Aster _以太坊ETH价格
TRON _比特币
Worldcoin _BTC行情
Avalanche _数字货币市值