24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$166.10万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
PARTIParticle Network
|
$0.0494 | $0.0499 | $0.0465 | $106.05万 | $1,104.08万 | 4.00% |
| 126 |
PENDLEPendle
|
$1.599 | $1.63 | $1.51 | $188.62万 | $2.63亿 | -0.31% |
| 618 |
COOKIECookie
|
$0.00905 | $0.00912 | $0.00814 | $13.32万 | $135.47万 | 5.36% |
| 176 |
NILNillion
|
$0.05805 | $0.05898 | $0.05426 | $109.96万 | $3,244.00万 | -0.09% |
| 259 |
HAEDALHaedal Protocol
|
$0.02475 | $0.02586 | $0.02344 | $66.30万 | $492.91万 | -1.86% |
| 318 |
GGravity
|
$0.00307 | $0.00311 | $0.00285 | $51.94万 | $2,158.30万 | 2.68% |
| 364 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.36万 | $1.37亿 | 2.25% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$734.33 | $744.77 | $662.09 | $2,423.76万 | $7,586.77万 | 5.72% |
| 280 |
ORCAOrca
|
$1.389 | $1.40 | $1.31 | $57.96万 | $8,104.59万 | 2.66% |
| 266 |
2ZDoubleZero
|
$0.01987 | $0.02022 | $0.01898 | $63.54万 | $6,952.01万 | -0.75% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 602 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.49万 | $1.03亿 | 0.39% |
| 652 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.53万 | — | -1.11% |
| 580 |
CChainbase
|
$0.0747 | $0.0757 | $0.07 | $17.35万 | $1,157.95万 | 3.46% |
| 110 |
HUMAHuma Finance
|
$0.01051 | $0.01134 | $0.01027 | $244.44万 | $1,949.70万 | -6.33% |
| 556 |
LQTYLiquity
|
$0.1729 | $0.1755 | $0.1634 | $19.71万 | $1,694.54万 | 0.58% |
| 115 |
NBISBNBISB
|
$141.05 | $141.54 | $123.00 | $220.84万 | — | 8.43% |
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 423 |
BICOBiconomy
|
$0.01376 | $0.01402 | $0.01295 | $34.70万 | $1,366.38万 | 0.88% |
| 223 |
GUNGunz
|
$0.001715 | $0.00175 | $0.001586 | $79.79万 | $102.97万 | 0.35% |
相关站点
共 40 个
艾达币 _加密货币行情
Uniswap _币种排行
NFPrompt _比特币行情
NFPrompt _以太坊ETH价格
Gram _比特币
Zama _比特币
Ethena _加密货币行情
Pepe _比特币行情
StraitsX USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _BTC行情
Chainlink _数字货币市值
Gram _比特币行情
比特现金 _以太坊ETH价格
Sui _币种排行
Hyperliquid _数字货币市值
Arbitrum _比特币
USDC _比特币行情
Internet _以太坊ETH价格
NFPrompt _BTC行情
First Neiro _BTC行情
莱特币 _加密货币行情
Aptos _数字货币市值
Virtuals _数字货币市值
比特现金 _币种排行
COINB _比特币行情
Raydium _以太坊ETH价格
比特现金 _数字货币市值
KORUB _加密货币行情
First Digital _以太坊ETH价格
PAX Gold _加密货币行情
NEXPACE _币种排行
以太坊 _比特币
TONToken _比特币行情
TONToken _以太坊ETH价格
Virtuals _BTC行情
Initia _以太坊ETH价格
DRAMB _比特币行情
Hyperliquid _比特币
以太经典 _以太坊ETH价格