24H 最高$0.377
24H 最低$0.348
今日开盘$0.359
24H 成交量$15.25万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $81.91万 | $1,031.40万 | 1.35% |
| 115 |
PENDLEPendle
|
$1.772 | $1.78 | $1.72 | $169.33万 | $3.07亿 | 0.63% |
| 667 |
COOKIECookie
|
$0.0081 | $0.00822 | $0.00779 | $4.94万 | $124.70万 | 2.40% |
| 129 |
NILNillion
|
$0.06355 | $0.06744 | $0.06305 | $143.45万 | $3,399.06万 | -1.99% |
| 72 |
HAEDALHaedal Protocol
|
$0.0268 | $0.03 | $0.02583 | $371.92万 | $522.97万 | -0.41% |
| 247 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.35万 | $2,443.61万 | -4.13% |
| 496 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $18.46万 | $1.44亿 | 1.11% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$851.29 | $876.01 | $830.43 | $674.53万 | $7,586.77万 | -0.41% |
| 297 |
ORCAOrca
|
$1.439 | $1.44 | $1.38 | $46.74万 | $8,668.54万 | 0.28% |
| 171 |
2ZDoubleZero
|
$0.02224 | $0.02376 | $0.02189 | $89.31万 | $1.16亿 | -5.76% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 610 |
GLMGolem
|
$0.1138 | $0.1141 | $0.1083 | $10.40万 | $1.14亿 | 2.43% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 1.05% |
| 511 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.63万 | $1,231.27万 | 0.91% |
| 51 |
HUMAHuma Finance
|
$0.02159 | $0.02446 | $0.0184 | $697.69万 | $3,828.21万 | -3.18% |
| 291 |
LQTYLiquity
|
$0.1923 | $0.1952 | $0.1848 | $47.51万 | $1,934.76万 | -1.33% |
| 101 |
NBISBNBISB
|
$151.4 | $152.82 | $139.40 | $206.79万 | — | 3.34% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 539 |
BICOBiconomy
|
$0.015 | $0.01526 | $0.01475 | $15.68万 | $1,488.09万 | 1.01% |
| 414 |
GUNGunz
|
$0.001954 | $0.001998 | $0.001916 | $27.95万 | $120.05万 | -1.31% |
相关站点
共 40 个
Holo _BTC行情
Solana _币种排行
USDC _加密货币行情
Hedera _比特币
Aptos _BTC行情
United Stables _加密货币行情
Holo _币种排行
Aerodrome _BTC行情
Morpho _BTC行情
LayerZero _比特币行情
Ethena USDe _数字货币市值
Bittensor _以太坊ETH价格
Arbitrum _比特币行情
SNXXB _币种排行
Ethena _加密货币行情
Artificial _数字货币市值
AMDB _以太坊ETH价格
TQQQB _BTC行情
Huma Finance _BTC行情
应用链 _数字货币市值
NFPrompt _比特币
Starknet _加密货币行情
Morpho _以太坊ETH价格
艾达币 _BTC行情
INTWB _加密货币行情
Morpho _数字货币市值
RWUSD _比特币
Cosmos Hub _BTC行情
KORUB _比特币
Injective _比特币
Ripple USD _加密货币行情
Gram _数字货币市值
Worldcoin _数字货币市值
AAPLB _比特币行情
Filecoin _加密货币行情
MegaETH _加密货币行情
Artificial _币种排行
Haedal _BTC行情
Plasma _数字货币市值
Bittensor _以太坊ETH价格