24H 最高$128.35
24H 最低$122.12
今日开盘$126.36
24H 成交量$25.16万
流通市值—
24H 涨跌额(-$3.16)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
PARTIParticle Network
|
$0.0444 | $0.0458 | $0.0431 | $101.03万 | $1,031.40万 | -0.89% |
| 92 |
PENDLEPendle
|
$1.726 | $1.83 | $1.72 | $289.76万 | $2.90亿 | -5.43% |
| 662 |
COOKIECookie
|
$0.00786 | $0.00817 | $0.00779 | $4.85万 | $124.70万 | -2.36% |
| 118 |
NILNillion
|
$0.06375 | $0.06744 | $0.06365 | $181.26万 | $3,410.71万 | -4.88% |
| 68 |
HAEDALHaedal Protocol
|
$0.0268 | $0.03 | $0.02542 | $514.90万 | $522.97万 | 0.68% |
| 213 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $73.41万 | $2,443.61万 | -8.50% |
| 421 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.27万 | $1.40亿 | -3.40% |
| 27 |
MUBMUB
|
$846.21 | $911.84 | $830.43 | $1,724.88万 | — | -7.05% |
| 399 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.32万 | $8,714.59万 | -6.28% |
| 236 |
2ZDoubleZero
|
$0.02257 | $0.0247 | $0.02224 | $63.38万 | $8,271.27万 | -8.29% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.27% |
| 550 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.56万 | — | 10.64% |
| 471 |
CChainbase
|
$0.0765 | $0.0804 | $0.0756 | $23.08万 | $1,231.27万 | -1.67% |
| 61 |
HUMAHuma Finance
|
$0.01979 | $0.02582 | $0.01969 | $573.18万 | $3,946.89万 | -22.06% |
| 284 |
LQTYLiquity
|
$0.1871 | $0.1986 | $0.1848 | $51.28万 | $1,934.76万 | -3.46% |
| 95 |
NBISBNBISB
|
$141.99 | $159.69 | $139.40 | $275.58万 | — | -10.32% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 546 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $16.71万 | $1,488.09万 | -2.11% |
| 388 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $33.78万 | $120.05万 | -4.48% |
相关站点
共 40 个
Cardano _比特币
OFFICIAL TRUMP _加密货币行情
Celo _以太坊ETH价格
Bitcoin _币种排行
Bitcoin _比特币
TONToken _数字货币市值
SNDKB _比特币行情
SNDKB _数字货币市值
Artificial _BTC行情
Arbitrum _比特币行情
Official _币种排行
CRWVB _数字货币市值
Pendle _以太坊ETH价格
Bitcoin _BTC行情
AMDB _BTC行情
Cosmos _数字货币市值
Zcash _数字货币市值
BitTensor _数字货币市值
First Digital _加密货币行情
TQQQB _数字货币市值
BFUSD _以太坊ETH价格
Plasma _比特币
Caldera _币种排行
BFUSD _以太坊ETH价格
GOOGLB _币种排行
Official _以太坊ETH价格
BitTensor _比特币行情
Worldcoin _比特币行情
Dogecoin _以太坊ETH价格
TQQQB _数字货币市值
Ethena _比特币
Celo _比特币
1000CAT _比特币
Huma Finance _BTC行情
MARSCOIN _数字货币市值
DRAMB _加密货币行情
Tether Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
Stellar _币种排行
Huma Finance _币种排行