24H 最高$0.0594
24H 最低$0.0548
今日开盘$0.0591
24H 成交量$15.23万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PARTIParticle Network
|
$0.0447 | $0.0465 | $0.0431 | $97.99万 | $1,031.40万 | -3.25% |
| 82 |
PENDLEPendle
|
$1.748 | $1.84 | $1.74 | $349.30万 | $2.90亿 | -4.74% |
| 667 |
COOKIECookie
|
$0.00791 | $0.00818 | $0.00779 | $4.53万 | $124.70万 | -2.83% |
| 120 |
NILNillion
|
$0.06679 | $0.06874 | $0.06392 | $176.29万 | $3,410.71万 | -2.70% |
| 62 |
HAEDALHaedal Protocol
|
$0.0267 | $0.03 | $0.02542 | $570.93万 | $522.97万 | 0.83% |
| 193 |
GGravity
|
$0.00323 | $0.00357 | $0.0032 | $85.62万 | $2,443.61万 | -9.27% |
| 425 |
MANADecentraland
|
$0.0717 | $0.0744 | $0.0711 | $29.31万 | $1.40亿 | -3.50% |
| 26 |
MUBMUB
|
$838.67 | $915.00 | $830.43 | $1,977.27万 | — | -8.20% |
| 400 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.90万 | $8,714.59万 | -7.45% |
| 282 |
2ZDoubleZero
|
$0.02256 | $0.0251 | $0.02238 | $51.91万 | $8,271.27万 | -9.47% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 578 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.00万 | $1.11亿 | -0.55% |
| 552 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.86万 | — | 12.77% |
| 465 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.34万 | $1,231.27万 | -0.77% |
| 68 |
HUMAHuma Finance
|
$0.02108 | $0.02727 | $0.02101 | $499.89万 | $3,946.89万 | -22.16% |
| 278 |
LQTYLiquity
|
$0.1873 | $0.1986 | $0.1848 | $52.86万 | $1,934.76万 | -4.88% |
| 98 |
NBISBNBISB
|
$140.74 | $159.69 | $140.74 | $266.80万 | — | -10.85% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.93万 | $1,488.09万 | -2.98% |
| 344 |
GUNGunz
|
$0.00193 | $0.00207 | $0.001919 | $39.89万 | $120.05万 | -6.40% |
相关站点
共 40 个
BFUSD _币种排行
RedStone _加密货币行情
USDC _BTC行情
BNCB _BTC行情
INTWB _BTC行情
Pendle _数字货币市值
LayerZero _比特币行情
NVDAB _以太坊ETH价格
BNCB _加密货币行情
SNXXB _BTC行情
Stellar _加密货币行情
Bubblemaps _比特币行情
BEAMX _比特币
SNDKB _数字货币市值
Hyperliquid _比特币行情
SKHYB _币种排行
MegaETH _比特币行情
SNXXB _数字货币市值
THORChain _BTC行情
Artificial _BTC行情
United Stables _BTC行情
DRAMB _以太坊ETH价格
USD1 _比特币行情
BitTensor _加密货币行情
LITEB _比特币
Initia _比特币
Polkadot _以太坊ETH价格
Ethena _BTC行情
Tether Gold _以太坊ETH价格
First Digital _比特币行情
Litecoin _比特币行情
Bubblemaps _比特币行情
Pendle _币种排行
GOOGLB _比特币
MARSCOIN _加密货币行情
Litecoin _比特币
BitTensor _比特币行情
Ethena _比特币
Plasma _加密货币行情
Aster _以太坊ETH价格