24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $126.42万 | $1,031.40万 | 0.90% |
| 78 |
PENDLEPendle
|
$1.76 | $1.86 | $1.76 | $374.60万 | $2.90亿 | -4.24% |
| 667 |
COOKIECookie
|
$0.00785 | $0.00823 | $0.00785 | $4.40万 | $124.70万 | -4.15% |
| 117 |
NILNillion
|
$0.06457 | $0.07105 | $0.06392 | $179.57万 | $3,410.71万 | -7.09% |
| 72 |
HAEDALHaedal Protocol
|
$0.02675 | $0.02849 | $0.024 | $419.36万 | $522.97万 | 8.92% |
| 141 |
GGravity
|
$0.00338 | $0.00378 | $0.00336 | $131.74万 | $2,443.61万 | -8.15% |
| 427 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0717 | $28.29万 | $1.40亿 | -2.44% |
| 26 |
MUBMUB
|
$846.76 | $915.00 | $845.46 | $2,090.77万 | — | -6.10% |
| 360 |
ORCAOrca
|
$1.433 | $1.52 | $1.43 | $36.72万 | $8,714.59万 | -5.60% |
| 313 |
2ZDoubleZero
|
$0.02355 | $0.02543 | $0.02351 | $42.90万 | $8,271.27万 | -6.10% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 572 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $13.44万 | $1.11亿 | -0.63% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $4.12万 | — | -1.04% |
| 446 |
CChainbase
|
$0.0772 | $0.0804 | $0.0765 | $26.17万 | $1,231.27万 | -2.28% |
| 81 |
HUMAHuma Finance
|
$0.02203 | $0.02872 | $0.02195 | $369.84万 | $3,946.89万 | -23.00% |
| 403 |
LQTYLiquity
|
$0.1946 | $0.1999 | $0.1927 | $31.29万 | $1,934.76万 | -1.37% |
| 105 |
NBISBNBISB
|
$145.12 | $159.69 | $144.46 | $229.75万 | — | -6.96% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 535 |
BICOBiconomy
|
$0.01488 | $0.01583 | $0.01481 | $17.09万 | $1,488.09万 | -3.19% |
| 345 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001971 | $38.56万 | $120.05万 | -4.21% |
相关站点
共 40 个
Sophon _比特币行情
Dogecoin _以太坊ETH价格
Celestia _比特币
Cardano _币种排行
Ethena _比特币行情
Sophon _比特币行情
Sui _比特币
QQQB _比特币行情
Avalanche _以太坊ETH价格
SKHYB _加密货币行情
Holo _币种排行
SNXXB _比特币
CRWVB _BTC行情
Dogecoin _数字货币市值
DRAMB _加密货币行情
Official _BTC行情
SNXXB _比特币行情
Zcash _BTC行情
USD1 _BTC行情
NFPrompt _BTC行情
Tether Gold _BTC行情
MSTRB _数字货币市值
Caldera _比特币
Huma Finance _币种排行
ZAMA _BTC行情
Uniswap _以太坊ETH价格
SOXLB _比特币行情
THORChain _BTC行情
TSLAB _以太坊ETH价格
Ondo _币种排行
Dogecoin _以太坊ETH价格
GOOGLB _数字货币市值
Cardano _比特币行情
RedStone _比特币行情
SKHYB _比特币行情
Zcash _数字货币市值
KORUB _数字货币市值
INTCB _数字货币市值
BNB _加密货币行情
RedStone _比特币行情