24H 最高$6.66
24H 最低$6.23
今日开盘$6.5
24H 成交量$128.51万
流通市值$10.18亿
24H 涨跌额(-$0.19)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $87.12万 | $844.04万 | -2.71% |
| 76 |
PENDLEPendle
|
$1.514 | $1.56 | $1.49 | $383.14万 | $2.54亿 | 1.20% |
| 500 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.00851 | $15.40万 | $137.78万 | -0.92% |
| 199 |
NILNillion
|
$0.05307 | $0.05627 | $0.05236 | $74.07万 | $3,072.63万 | -5.18% |
| 171 |
HAEDALHaedal Protocol
|
$0.02218 | $0.02293 | $0.02086 | $93.60万 | $427.21万 | -1.68% |
| 325 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $34.69万 | $2,082.69万 | -4.48% |
| 299 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0641 | $38.62万 | $1.30亿 | -4.71% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$765.97 | $807.00 | $751.10 | $930.41万 | $7,586.77万 | -3.41% |
| 225 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $60.46万 | $7,482.54万 | -5.18% |
| 269 |
2ZDoubleZero
|
$0.01767 | $0.01908 | $0.01754 | $43.70万 | $6,472.03万 | -5.61% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 520 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $13.78万 | $9,951.19万 | -4.18% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.04万 | — | -7.35% |
| 455 |
CChainbase
|
$0.0692 | $0.0727 | $0.0685 | $18.88万 | $1,146.68万 | -2.67% |
| 122 |
HUMAHuma Finance
|
$0.00748 | $0.00829 | $0.00738 | $168.27万 | $1,385.87万 | -9.66% |
| 527 |
LQTYLiquity
|
$0.1547 | $0.1655 | $0.1538 | $12.72万 | $1,607.84万 | -4.57% |
| 66 |
NBISBNBISB
|
$112.93 | $128.18 | $109.20 | $514.94万 | — | -10.12% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 410 |
BICOBiconomy
|
$0.01248 | $0.01333 | $0.01227 | $22.93万 | $1,301.27万 | -4.59% |
| 73 |
GUNGunz
|
$0.001666 | $0.002072 | $0.001638 | $430.09万 | $101.50万 | -0.48% |