24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
PARTIParticle Network
|
$0.0447 | $0.0465 | $0.0431 | $98.70万 | $1,031.40万 | -3.46% |
| 82 |
PENDLEPendle
|
$1.747 | $1.84 | $1.74 | $344.40万 | $2.90亿 | -5.26% |
| 667 |
COOKIECookie
|
$0.00789 | $0.00818 | $0.00779 | $4.51万 | $124.70万 | -3.31% |
| 119 |
NILNillion
|
$0.06623 | $0.06806 | $0.06392 | $177.42万 | $3,410.71万 | -2.66% |
| 62 |
HAEDALHaedal Protocol
|
$0.02669 | $0.03 | $0.02542 | $567.33万 | $522.97万 | 0.30% |
| 194 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $84.77万 | $2,443.61万 | -9.55% |
| 422 |
MANADecentraland
|
$0.0715 | $0.0743 | $0.0711 | $29.35万 | $1.40亿 | -3.77% |
| 27 |
MUBMUB
|
$837.44 | $915.00 | $830.43 | $1,942.60万 | — | -8.42% |
| 400 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.86万 | $8,714.59万 | -7.46% |
| 280 |
2ZDoubleZero
|
$0.02256 | $0.0251 | $0.02238 | $52.31万 | $8,271.27万 | -9.90% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -0.64% |
| 552 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.00万 | — | 10.53% |
| 465 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.06万 | $1,231.27万 | -0.51% |
| 67 |
HUMAHuma Finance
|
$0.02137 | $0.02727 | $0.021 | $501.57万 | $3,946.89万 | -21.64% |
| 279 |
LQTYLiquity
|
$0.1873 | $0.1986 | $0.1848 | $52.64万 | $1,934.76万 | -5.02% |
| 97 |
NBISBNBISB
|
$140.33 | $159.69 | $140.11 | $267.44万 | — | -11.36% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 542 |
BICOBiconomy
|
$0.01496 | $0.01549 | $0.01475 | $16.92万 | $1,488.09万 | -3.42% |
| 346 |
GUNGunz
|
$0.001929 | $0.00207 | $0.001919 | $39.63万 | $120.05万 | -6.54% |
相关站点
共 40 个
MUB _以太坊ETH价格
Holo _比特币
Chainlink _比特币行情
Solana _数字货币市值
INTWB _数字货币市值
牛来 _BTC行情
Huma Finance _加密货币行情
CRWVB _加密货币行情
SKHYB _加密货币行情
TONToken _数字货币市值
Artificial _比特币
Filecoin _币种排行
INTCB _币种排行
Tether Gold _币种排行
Official _以太坊ETH价格
Solana _BTC行情
Bitcoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
Origin _加密货币行情
INTCB _比特币
BNCB _比特币行情
MRVLB _比特币行情
RedStone _加密货币行情
First Digital _币种排行
AMDB _以太坊ETH价格
EUR _以太坊ETH价格
Gram _币种排行
Quant _BTC行情
INTWB _加密货币行情
PAX Gold _比特币
Aave _比特币
SKHYB _比特币
Worldcoin _加密货币行情
TRON _加密货币行情
MRVLB _以太坊ETH价格
SNXXB _BTC行情
Gram _加密货币行情
Haedal _加密货币行情
SNXXB _加密货币行情
Tether Gold _比特币