24H 最高$50.38
24H 最低$46.36
今日开盘$48.67
24H 成交量$355.39万
流通市值—
24H 涨跌额(-$1.40)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $124.24万 | $1,031.40万 | 1.35% |
| 83 |
PENDLEPendle
|
$1.759 | $1.86 | $1.74 | $376.77万 | $2.90亿 | -4.76% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $5.00万 | $124.70万 | -1.96% |
| 127 |
NILNillion
|
$0.06442 | $0.07062 | $0.06392 | $164.73万 | $3,410.71万 | -8.02% |
| 61 |
HAEDALHaedal Protocol
|
$0.02887 | $0.03 | $0.024 | $576.46万 | $522.97万 | 20.14% |
| 170 |
GGravity
|
$0.00335 | $0.00371 | $0.00333 | $98.85万 | $2,443.61万 | -8.72% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.38万 | $1.40亿 | -3.09% |
| 25 |
MUBMUB
|
$846.56 | $915.00 | $830.43 | $2,257.11万 | — | -6.40% |
| 417 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $29.76万 | $8,714.59万 | -6.57% |
| 329 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $41.94万 | $8,271.27万 | -7.81% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.38万 | $1.11亿 | -0.89% |
| 643 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.13万 | — | 8.33% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.13万 | $1,231.27万 | 3.39% |
| 81 |
HUMAHuma Finance
|
$0.02319 | $0.02801 | $0.02179 | $383.52万 | $3,946.89万 | -12.75% |
| 360 |
LQTYLiquity
|
$0.19 | $0.1999 | $0.1898 | $38.11万 | $1,934.76万 | -2.76% |
| 99 |
NBISBNBISB
|
$144.83 | $159.69 | $140.90 | $258.97万 | — | -7.55% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.89万 | $1,488.09万 | -4.03% |
| 366 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.53万 | $120.05万 | -4.11% |
相关站点
共 40 个
NVDAB _比特币
NBISB _比特币
INTWB _数字货币市值
PAX Gold _BTC行情
BEAMX _数字货币市值
Artificial _BTC行情
BFUSD _以太坊ETH价格
Bitcoin Cash _比特币行情
Ethena USDe _以太坊ETH价格
Lisk _比特币
Origin _比特币
Pendle _比特币行情
DRAMB _数字货币市值
MUB _比特币行情
Ethena USDe _币种排行
Plasma _数字货币市值
BFUSD _比特币
Gram _比特币行情
BFUSD _以太坊ETH价格
Sui _加密货币行情
Quant _加密货币行情
ZAMA _比特币
SNXXB _以太坊ETH价格
AAPLB _比特币
NBISB _比特币
Stacks _加密货币行情
RWUSD _比特币行情
Ethena USDe _币种排行
TQQQB _加密货币行情
Pump.fun _数字货币市值
Initia _比特币行情
Huma Finance _以太坊ETH价格
QQQB _加密货币行情
USDC _比特币行情
Sui _币种排行
NVDAB _数字货币市值
BNB _以太坊ETH价格
MUB _比特币
Ripple USD _以太坊ETH价格
PAX Gold _加密货币行情