24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $126.56万 | $1,031.40万 | 0.90% |
| 78 |
PENDLEPendle
|
$1.758 | $1.86 | $1.76 | $374.45万 | $2.90亿 | -4.46% |
| 667 |
COOKIECookie
|
$0.00785 | $0.00823 | $0.00785 | $4.40万 | $124.70万 | -4.27% |
| 117 |
NILNillion
|
$0.0644 | $0.07105 | $0.06392 | $180.36万 | $3,410.71万 | -7.54% |
| 72 |
HAEDALHaedal Protocol
|
$0.0266 | $0.02849 | $0.024 | $417.70万 | $522.97万 | 7.82% |
| 141 |
GGravity
|
$0.00337 | $0.00378 | $0.00336 | $131.88万 | $2,443.61万 | -8.17% |
| 426 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0717 | $28.35万 | $1.40亿 | -2.83% |
| 26 |
MUBMUB
|
$846.65 | $915.00 | $845.46 | $2,088.31万 | — | -6.24% |
| 359 |
ORCAOrca
|
$1.431 | $1.52 | $1.43 | $36.67万 | $8,714.59万 | -5.73% |
| 315 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02351 | $42.81万 | $8,271.27万 | -6.33% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 573 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.13万 | $1.11亿 | -0.27% |
| 671 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.75万 | — | -2.08% |
| 445 |
CChainbase
|
$0.0773 | $0.0804 | $0.0765 | $26.20万 | $1,231.27万 | -2.28% |
| 80 |
HUMAHuma Finance
|
$0.02211 | $0.02873 | $0.02195 | $369.39万 | $3,946.89万 | -22.99% |
| 403 |
LQTYLiquity
|
$0.1943 | $0.1999 | $0.1927 | $31.29万 | $1,934.76万 | -1.67% |
| 106 |
NBISBNBISB
|
$144.86 | $159.69 | $144.46 | $226.21万 | — | -7.17% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 536 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01481 | $17.03万 | $1,488.09万 | -3.25% |
| 342 |
GUNGunz
|
$0.001976 | $0.002096 | $0.001971 | $38.58万 | $120.05万 | -4.59% |
相关站点
共 40 个
Haedal _以太坊ETH价格
CRWVB _BTC行情
Holo _BTC行情
Sei _比特币行情
Ethena USDe _比特币行情
TSLAB _比特币
XRP _比特币
INTWB _数字货币市值
Sei _加密货币行情
Injective _币种排行
Hyperliquid _BTC行情
Haedal _以太坊ETH价格
Polkadot _比特币
Artificial _比特币
Mitosis _币种排行
Ondo _币种排行
Celestia _比特币行情
Sei _比特币
Solana _比特币
MUB _BTC行情
Worldcoin _比特币行情
Holo _比特币行情
THORChain _BTC行情
Celestia _以太坊ETH价格
Bitcoin Cash _BTC行情
MRVLB _加密货币行情
Gram _比特币行情
SNXXB _数字货币市值
SOXLB _比特币
DRAMB _加密货币行情
Hyperliquid _数字货币市值
Stellar _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _比特币
Ethereum _比特币行情
Plasma _数字货币市值
RedStone _币种排行
PAX Gold _数字货币市值
NFPrompt _比特币
CRWVB _数字货币市值