24H 最高$48.82
24H 最低$46.04
今日开盘$47.97
24H 成交量$213.82万
流通市值$5.98亿
24H 涨跌额(-$1.69)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $125.83万 | $1,031.40万 | 0.46% |
| 79 |
PENDLEPendle
|
$1.763 | $1.86 | $1.76 | $374.63万 | $2.90亿 | -3.82% |
| 668 |
COOKIECookie
|
$0.00784 | $0.00823 | $0.00784 | $4.40万 | $124.70万 | -3.33% |
| 118 |
NILNillion
|
$0.06478 | $0.07105 | $0.06392 | $176.43万 | $3,410.71万 | -6.13% |
| 71 |
HAEDALHaedal Protocol
|
$0.0266 | $0.02849 | $0.024 | $421.24万 | $522.97万 | 9.02% |
| 142 |
GGravity
|
$0.00337 | $0.00378 | $0.00336 | $128.21万 | $2,443.61万 | -7.67% |
| 432 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0717 | $27.60万 | $1.40亿 | -2.71% |
| 25 |
MUBMUB
|
$845.21 | $915.00 | $842.09 | $2,108.39万 | — | -6.23% |
| 348 |
ORCAOrca
|
$1.426 | $1.52 | $1.42 | $38.20万 | $8,714.59万 | -5.81% |
| 318 |
2ZDoubleZero
|
$0.02347 | $0.02543 | $0.0234 | $42.20万 | $8,271.27万 | -6.42% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 572 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.62万 | $1.11亿 | -0.72% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $4.13万 | — | -2.08% |
| 450 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $25.84万 | $1,231.27万 | -1.28% |
| 81 |
HUMAHuma Finance
|
$0.02211 | $0.02847 | $0.02195 | $370.40万 | $3,946.89万 | -22.34% |
| 414 |
LQTYLiquity
|
$0.1942 | $0.1999 | $0.1927 | $29.83万 | $1,934.76万 | -1.12% |
| 104 |
NBISBNBISB
|
$144.21 | $159.69 | $143.50 | $232.74万 | — | -7.48% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 534 |
BICOBiconomy
|
$0.01488 | $0.01583 | $0.01481 | $17.12万 | $1,488.09万 | -3.06% |
| 340 |
GUNGunz
|
$0.001968 | $0.002096 | $0.001967 | $39.04万 | $120.05万 | -4.93% |
相关站点
共 40 个
Polkadot _币种排行
Ripple USD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pendle _币种排行
Quant _币种排行
LITEB _币种排行
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BNB _加密货币行情
AMDB _币种排行
Celestia _比特币
INTCB _以太坊ETH价格
LITEB _以太坊ETH价格
CRWVB _BTC行情
DRAMB _数字货币市值
LayerZero _数字货币市值
Bitcoin Cash _比特币
MRVLB _比特币
Pump.fun _比特币行情
Ethereum _数字货币市值
Mitosis _加密货币行情
BNB _加密货币行情
MRVLB _BTC行情
Uniswap _以太坊ETH价格
Quant _数字货币市值
Polkadot _比特币
NVDAB _比特币
BFUSD _数字货币市值
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _加密货币行情
United Stables _以太坊ETH价格
RWUSD _比特币行情
SKHYB _币种排行
DRAMB _BTC行情
USDC _加密货币行情
EUR _比特币行情
SNXXB _比特币行情
United Stables _以太坊ETH价格
BFUSD _以太坊ETH价格
牛来 _数字货币市值